名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 190.00 | 198.00 | 198.00 | 183.00 | -4.04% | 495.18M | 190.00-4.04% | 28/02 | |
ERAA Erajaya Swasembada Tbk | 364.00 | 374.00 | 372.00 | 356.00 | -2.67% | 229.47M | 364.00-2.67% | 28/02 | |
DOOH Era Media Sejahtera Tbk PT | 115.00 | 118.00 | 121.00 | 113.00 | -2.54% | 169.88M | 115.00-2.54% | 28/02 | |
LIVE Homeco Victoria Makmur PT Tbk | 330.00 | 264.00 | 330.00 | 270.00 | +25.00% | 137.5M | 330.00+25.00% | 28/02 | |
MSIN MNC Studios International Tbk PT | 780.00 | 750.00 | 920.00 | 630.00 | +4.00% | 117.33M | 780.00+4.00% | 28/02 |
名称 | 价格 |
---|---|
LIVE Homeco Victoria Makmur PT Tbk | 330.00+66.00+25.00% |
KOTA DMS Propertindo | 8.00+1+14.29% |
MINA Sanurhasta Mitra | 160.00+13+8.84% |
GLOB Globe Kita Terang Tbk PT | 53.00+4+8.16% |
PTSP Pioneerindo Gourmet | 720.00+30+4.35% |
名称 | 价格 |
---|---|
FORU Fortune Indonesia | 2,690.00-580-17.74% |
BAIK Bersama Mencapai Puncak PT Tbk | 72.00-15.00-17.24% |
JGLE Graha Andrasentra | 6.00-1-14.29% |
VERN Verona Indah Pictures Pt Tbk | 101.00-12.00-10.62% |
MGNA Magna Finance | 27.00-3-10.00% |