看涨 | |||||||
---|---|---|---|---|---|---|---|
36 | 36 | 36 | -10.00% | 1.4K | aa.aa | ||
1,375 | 1,405 | 1,355 | -0.36% | 780.4K | aa.aa | ||
266 | 270 | 266 | -1.48% | 37.6K | aa.aa | ||
104 | 106 | 100 | +2.97% | 2.08M | aa.aa | ||
45 | 45 | 44 | 0.00% | 122.8K | aa.aa | ||
322 | 328 | 322 | -0.62% | 19.2K | aa.aa | ||
5,875 | 5,875 | 5,750 | +0.86% | 8.5K | aa.aa | ||
2,680 | 2,680 | 2,610 | +2.68% | 18.3K | aa.aa | ||
122 | 132 | 120 | +1.67% | 510.5K | aa.aa | ||
191 | 200 | 189 | 0.00% | 27.3K | aa.aa | ||
120 | 120 | 112 | 0.00% | 0 | aa.aa | ||
900 | 920 | 900 | 0.00% | 8.3K | aa.aa | ||
1,360 | 1,360 | 1,190 | 0.00% | 0 | aa.aa | ||
75 | 76 | 73 | 0.00% | 97.1K | aa.aa | ||
50 | 50 | 50 | 0.00% | 1.6K | aa.aa | ||
9,100 | 9,100 | 9,100 | -9.90% | 900 | aa.aa | ||
187 | 188 | 187 | -1.58% | 82.2K | aa.aa | ||
635 | 635 | 635 | 0.00% | 0 | aa.aa | ||
426 | 426 | 338 | 0.00% | 0 | aa.aa | ||
785 | 800 | 780 | -0.63% | 16.63M | aa.aa | ||
2,310 | 2,310 | 2,310 | 0.00% | 32.3K | aa.aa | ||
18 | 18 | 18 | 0.00% | 111.8K | aa.aa | ||
2,340 | 2,370 | 2,300 | +0.43% | 1.81M | aa.aa | ||
58 | 61 | 58 | 0.00% | 850.5K | aa.aa | ||
464 | 466 | 440 | -0.43% | 17.9K | aa.aa | ||
260 | 272 | 220 | +19.27% | 41.24M | aa.aa | ||
426 | 436 | 422 | +0.47% | 11.54M | aa.aa | ||
5,475 | 5,900 | 4,940 | +7.88% | 769.5K | aa.aa | ||
1,170 | 1,170 | 1,140 | +2.63% | 6.32M | aa.aa | ||
230 | 232 | 228 | -2.54% | 18.3K | aa.aa | ||
200 | 202 | 198 | +0.50% | 12.07M | aa.aa | ||
65 | 65 | 65 | 0.00% | 0 | aa.aa | ||
2,000 | 2,000 | 2,000 | 0.00% | 0 | aa.aa | ||
132 | 134 | 131 | 0.00% | 148.7K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
945 | 975 | 910 | +4.42% | 39.9K | aa.aa | ||
995 | 1,005 | 985 | +0.51% | 833.9K | aa.aa | ||
260 | 262 | 252 | +2.36% | 156.7K | aa.aa | ||
10 | 10 | 10 | 0.00% | 0 | aa.aa | ||
1,530 | 1,530 | 1,530 | +9.68% | 1.41M | aa.aa | ||
170 | 218 | 156 | -6.59% | 23.97M | aa.aa | ||
28 | 29 | 28 | 0.00% | 203.6K | aa.aa | ||
1,410 | 1,415 | 1,380 | +0.71% | 1.3M | aa.aa | ||
308 | 308 | 302 | +1.32% | 14.57M | aa.aa | ||
1,455 | 1,530 | 1,450 | -3.00% | 23.1M | aa.aa | ||
995 | 1,000 | 985 | +0.51% | 3.26M | aa.aa | ||
167 | 170 | 159 | +5.03% | 642.43M | aa.aa | ||
79 | 81 | 70 | +11.27% | 49.97M | aa.aa | ||
505 | 510 | 505 | 0.00% | 6.3K | aa.aa | ||
396 | 404 | 390 | +1.02% | 136.2K | aa.aa | ||
6,200 | 6,200 | 6,150 | 0.00% | 0 | aa.aa | ||
282 | 286 | 282 | 0.00% | 0 | aa.aa | ||
605 | 610 | 600 | -0.82% | 284.3K | aa.aa | ||
23 | 23 | 22 | 0.00% | 0 | aa.aa | ||
520 | 520 | 515 | 0.00% | 106.3K | aa.aa | ||
97 | 97 | 97 | 0.00% | 0 | aa.aa | ||
374 | 380 | 366 | +2.19% | 6.91M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,905 | 1,905 | 1,870 | +1.60% | 1.79M | aa.aa | ||
146 | 155 | 145 | 0.00% | 0 | aa.aa | ||
124 | 124 | 122 | +0.81% | 53.61M | aa.aa | ||
130 | 138 | 126 | -4.41% | 597.5K | aa.aa | ||
12 | 13 | 12 | -7.69% | 669K | aa.aa | ||
174 | 175 | 172 | +1.16% | 51.7K | aa.aa | ||
6 | 6 | 6 | 0.00% | 0 | aa.aa | ||
316 | 338 | 300 | 0.00% | 0 | aa.aa | ||
172 | 176 | 165 | -2.82% | 17.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,490 | 1,505 | 1,490 | 0.00% | 21K | aa.aa | ||
18 | 19 | 18 | 0.00% | 305K | aa.aa | ||
8,925 | 10,600 | 8,500 | -10.53% | 60.8K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
24 | 24 | 23 | +4.35% | 1.29M | aa.aa | ||
1,015 | 1,100 | 1,000 | +1.50% | 6.5K | aa.aa | ||
1,175 | 1,215 | 1,175 | -2.08% | 336.8K | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
97 | 101 | 90 | 0.00% | 171.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 125.4K | aa.aa | ||
8 | 8 | 7 | +14.29% | 415.2K | aa.aa | ||
530 | 535 | 530 | -1.85% | 90.9K | aa.aa | ||
14 | 14 | 14 | 0.00% | 202.1K | aa.aa | ||
81 | 81 | 79 | +2.53% | 660.6K | aa.aa | ||
27 | 27 | 27 | +8.00% | 126.5K | aa.aa | ||
378 | 382 | 372 | 0.00% | 7.98M | aa.aa | ||
350 | 366 | 282 | +19.05% | 49.84M | aa.aa | ||
1,380 | 1,430 | 1,380 | -3.50% | 22.1K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
63 | 65 | 62 | +1.61% | 412.1K | aa.aa | ||
50 | 51 | 50 | 0.00% | 381.1K | aa.aa | ||
136 | 148 | 129 | +4.62% | 4.24M | aa.aa | ||
995 | 1,030 | 985 | -1.00% | 4.22M | aa.aa | ||
1,000 | 1,015 | 980 | 0.00% | 19.3M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
3,630 | 3,700 | 3,430 | +4.91% | 10.94M | aa.aa | ||
15 | 15 | 14 | 0.00% | 380.6K | aa.aa | ||
15 | 15 | 14 | +7.14% | 874.8K | aa.aa | ||
328 | 338 | 312 | -2.96% | 7.9K | aa.aa | ||
885 | 900 | 880 | -0.56% | 529.3K | aa.aa | ||
242 | 242 | 230 | 0.00% | 0 | aa.aa | ||
133 | 140 | 133 | -4.32% | 143.6K | aa.aa | ||
47 | 48 | 47 | -2.08% | 1.58M | aa.aa | ||
98 | 104 | 96 | +1.03% | 6.91M | aa.aa | ||
96 | 98 | 95 | -1.03% | 485.6K | aa.aa | ||
1,790 | 1,790 | 1,595 | +24.74% | 278.3K | aa.aa | ||
24 | 25 | 24 | -4.00% | 1.45M | aa.aa | ||
102 | 102 | 99 | +2.00% | 55.5K | aa.aa | ||
107 | 108 | 107 | -0.93% | 359.5K | aa.aa | ||
8 | 9 | 8 | -11.11% | 1.91M | aa.aa | ||
50 | 51 | 50 | -1.96% | 2.92M | aa.aa | ||
119 | 124 | 110 | 0.00% | 146K | aa.aa | ||
83 | 83 | 75 | 0.00% | 325.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,930 | 2,930 | 2,930 | 0.00% | 0 | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
8 | 8 | 8 | 0.00% | 0 | aa.aa | ||
169 | 178 | 169 | -0.59% | 295.7K | aa.aa | ||
675 | 695 | 665 | -1.46% | 2.41M | aa.aa | ||
322 | 330 | 320 | +0.63% | 6.32M | aa.aa | ||
258 | 270 | 254 | +1.57% | 6M | aa.aa | ||
1,020 | 1,025 | 1,005 | 0.00% | 236.2K | aa.aa | ||
86 | 93 | 85 | -3.37% | 28.01M | aa.aa | ||
139 | 140 | 139 | +0.72% | 280.7K | aa.aa | ||
16 | 16 | 16 | 0.00% | 838.3K | aa.aa | ||
510 | 530 | 510 | -2.86% | 197.9K | aa.aa | ||
520.00 | 530.00 | 510.00 | +1.96% | 2.75M | aa.aa | ||
30.00 | 30.00 | 29.00 | 0.00% | 380.3K | aa.aa | ||
51.00 | 52.00 | 50.00 | 0.00% | 458.6K | aa.aa | ||
102.00 | 104.00 | 100.00 | -1.92% | 251.5K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 880.2K | aa.aa | ||
72.00 | 73.00 | 70.00 | -1.37% | 943.6K | aa.aa | ||
109.00 | 117.00 | 109.00 | -9.17% | 12.15M | aa.aa | ||
55.00 | 55.00 | 54.00 | 0.00% | 229.29M | aa.aa | ||
382.00 | 392.00 | 376.00 | -2.05% | 1.27M | aa.aa | ||
128.00 | 129.00 | 126.00 | +1.59% | 456K | aa.aa | ||
135.00 | 138.00 | 129.00 | +1.50% | 24.38M | aa.aa | ||
180.00 | 182.00 | 179.00 | -0.55% | 1.21M | aa.aa | ||
276.00 | 304.00 | 258.00 | +6.98% | 32.87M | aa.aa | ||
302.00 | 312.00 | 296.00 | 0.00% | 712.4K | aa.aa | ||
71.00 | 73.00 | 70.00 | -2.74% | 663.8K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 205.5K | aa.aa | ||
99.00 | 100.00 | 98.00 | -1.00% | 8.88M | aa.aa | ||
204.00 | 204.00 | 195.00 | +4.62% | 900.3K | aa.aa | ||
60.00 | 61.00 | 60.00 | 0.00% | 189.5K | aa.aa | ||
85.00 | 86.00 | 82.00 | +1.19% | 2.7M | aa.aa | ||
216.00 | 216.00 | 210.00 | +2.86% | 7.99M | aa.aa | ||
272.00 | 336.00 | 266.00 | -17.07% | 107.16M | aa.aa | ||
167.00 | 176.00 | 167.00 | -4.02% | 5.81M | aa.aa |