日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,316.08 | 1,325.25 | 1,330.57 | 1,314.55 | 857.94M | -0.58% | |
1,316.08 | 1,325.25 | 1,330.57 | 1,314.55 | 857.94M | -0.58% | |
1,323.81 | 1,342.99 | 1,346.53 | 1,321.34 | 1.24B | -1.68% | |
1,323.81 | 1,342.99 | 1,346.53 | 1,321.34 | 1.24B | -1.68% | |
1,346.47 | 1,333.67 | 1,352.61 | 1,333.50 | 1.30B | +1.27% | |
1,346.47 | 1,333.67 | 1,352.61 | 1,333.50 | 1.30B | +1.27% | |
1,329.57 | 1,304.82 | 1,332.99 | 1,294.03 | 1.19B | +2.35% | |
1,329.57 | 1,304.82 | 1,332.99 | 1,294.03 | 1.19B | +2.35% | |
1,299.02 | 1,330.25 | 1,333.57 | 1,299.02 | 1.02B | -2.01% | |
1,299.02 | 1,330.25 | 1,333.57 | 1,299.02 | 1.02B | -2.01% | |
1,325.64 | 1,342.07 | 1,344.70 | 1,322.10 | 1.07B | -1.04% | |
1,325.64 | 1,342.07 | 1,344.70 | 1,322.10 | 1.07B | -1.04% | |
1,339.60 | 1,342.92 | 1,348.24 | 1,336.73 | 1.01B | -0.05% | |
1,339.60 | 1,342.92 | 1,348.24 | 1,336.73 | 1.01B | -0.05% | |
1,340.33 | 1,347.75 | 1,355.40 | 1,338.69 | 1.17B | -0.39% | |
1,340.33 | 1,347.75 | 1,355.40 | 1,338.69 | 1.17B | -0.39% | |
1,345.64 | 1,349.62 | 1,362.98 | 1,342.76 | 1.14B | +0.10% | |
1,345.64 | 1,349.62 | 1,362.98 | 1,342.76 | 1.14B | +0.10% | |
1,344.31 | 1,358.62 | 1,365.02 | 1,334.96 | 1.27B | -0.74% | |
1,344.31 | 1,358.62 | 1,365.02 | 1,334.96 | 1.27B | -0.74% | |
1,354.28 | 1,359.29 | 1,364.13 | 1,352.35 | 1.24B | -0.24% | |
1,354.28 | 1,359.29 | 1,364.13 | 1,352.35 | 1.24B | -0.24% | |
1,357.56 | 1,392.65 | 1,393.97 | 1,356.46 | 1.53B | -2.48% | |
1,357.56 | 1,392.65 | 1,393.97 | 1,356.46 | 1.53B | -2.48% | |
1,392.12 | 1,359.32 | 1,392.12 | 1,348.68 | 2.01B | +2.39% | |
1,392.12 | 1,359.32 | 1,392.12 | 1,348.68 | 2.01B | +2.39% | |
1,359.61 | 1,354.34 | 1,364.71 | 1,347.52 | 1.04B | +0.34% | |
1,359.61 | 1,354.34 | 1,364.71 | 1,347.52 | 1.04B | +0.34% | |
1,354.94 | 1,320.17 | 1,354.94 | 1,319.97 | 1.82B | +2.93% | |
1,354.94 | 1,320.17 | 1,354.94 | 1,319.97 | 1.82B | +2.95% |