劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Indonesia SE Basic Materials (JKBASIC)

印尼雅加达
货币 IDR
免责声明
1,316.08
-7.73(-0.58%)
闭盘

Indonesia SE Basic Materials历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,316.081,325.251,330.571,314.55857.94M-0.58%
1,316.081,325.251,330.571,314.55857.94M-0.58%
1,323.811,342.991,346.531,321.341.24B-1.68%
1,323.811,342.991,346.531,321.341.24B-1.68%
1,346.471,333.671,352.611,333.501.30B+1.27%
1,346.471,333.671,352.611,333.501.30B+1.27%
1,329.571,304.821,332.991,294.031.19B+2.35%
1,329.571,304.821,332.991,294.031.19B+2.35%
1,299.021,330.251,333.571,299.021.02B-2.01%
1,299.021,330.251,333.571,299.021.02B-2.01%
1,325.641,342.071,344.701,322.101.07B-1.04%
1,325.641,342.071,344.701,322.101.07B-1.04%
1,339.601,342.921,348.241,336.731.01B-0.05%
1,339.601,342.921,348.241,336.731.01B-0.05%
1,340.331,347.751,355.401,338.691.17B-0.39%
1,340.331,347.751,355.401,338.691.17B-0.39%
1,345.641,349.621,362.981,342.761.14B+0.10%
1,345.641,349.621,362.981,342.761.14B+0.10%
1,344.311,358.621,365.021,334.961.27B-0.74%
1,344.311,358.621,365.021,334.961.27B-0.74%
1,354.281,359.291,364.131,352.351.24B-0.24%
1,354.281,359.291,364.131,352.351.24B-0.24%
1,357.561,392.651,393.971,356.461.53B-2.48%
1,357.561,392.651,393.971,356.461.53B-2.48%
1,392.121,359.321,392.121,348.682.01B+2.39%
1,392.121,359.321,392.121,348.682.01B+2.39%
1,359.611,354.341,364.711,347.521.04B+0.34%
1,359.611,354.341,364.711,347.521.04B+0.34%
1,354.941,320.171,354.941,319.971.82B+2.93%
1,354.941,320.171,354.941,319.971.82B+2.95%
最高:
1,393.97
涨跌幅:
-0.03
平均:
1,341.93
差价:
99.94
最低:
1,294.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。