| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SRSN Indo Acidatama Tbk | 106.00 | 124.00 | 115.00 | 106.00 | -14.52% | 173.17M | 106.00-14.52% | 16:24:37 | |
ESSA ESSA Industries Indonesia Tbk PT | 476.00 | 560.00 | 496.00 | 476.00 | -15.00% | 212.6M | 476.00-15.00% | 16:24:37 | |
ANTM Antam (Persero) Tbk PT | 2,550.00 | 2,990.00 | 2,750.00 | 2,550.00 | -14.72% | 210.73M | 2,550.00-14.72% | 16:28:38 | |
NCKL PT Trimegah Bangun Persada Tbk | 690.00 | 810.00 | 795.00 | 690.00 | -14.81% | 185.25M | 690.00-14.81% | 16:24:40 | |
SQMI Wilton Makmur Indonesia Tbk | 85.00 | 100.00 | 85.00 | 85.00 | -15.00% | 97.07M | 85.00-15.00% | 16:23:02 |
| 名称 | 价格 |
|---|---|
LMSH Lionmesh Prima | 256.000.000.00% |
IGAR Champion Pacific | 510.000.000.00% |
DPNS Duta Pertiwi Nusantara | 310.000.000.00% |
ALDO Alkindo Naratama | 1,955.000.000.00% |
ALMI Alumindo | 74.000.000.00% |
| 名称 | 价格 |
|---|---|
SQMI Wilton Makmur Indonesia | 85.00-15-15.00% |
ESIP Sinergi Inti | 85.00-15-15.00% |
FWCT Wijaya Cahaya Timber PT | 68.00-12.00-15.00% |
SMGR Semen Indonesia Persero | 1,360.00-240-15.00% |
ESSA ESSA Industries Indonesia Tbk PT | 476.00-84-15.00% |