| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 1,070.00 | 1,105.00 | 1,120.00 | 940.00 | -3.17% | 1.71B | 1,070.00-3.17% | 17:14:40 | |
ANTM Aneka Tambang Persero Tbk | 4,320.00 | 4,420.00 | 4,570.00 | 3,760.00 | -2.26% | 818.27M | 4,320.00-2.26% | 17:14:57 | |
BRPT Barito Pacific Tbk | 2,200.00 | 2,300.00 | 2,310.00 | 1,955.00 | -4.35% | 787.85M | 2,200.00-4.35% | 17:14:58 | |
MBMA Merdeka Battery Materials PT | 720.00 | 755.00 | 760.00 | 645.00 | -4.64% | 768.6M | 720.00-4.64% | 17:14:22 | |
ARCI Archi Indonesia Tbk PT | 1,915.00 | 1,940.00 | 1,995.00 | 1,650.00 | -1.29% | 400.14M | 1,915.00-1.29% | 17:14:37 |
| 名称 | 价格 |
|---|---|
AGII Samator Indo Gas Tbk PT | 2,000.00+160+8.70% |
IFII Indonesia Fibreboard | 252.00+16+6.78% |
ISSP Steel Pipe Ind | 462.00+22+5.00% |
BTON Betonjaya Manunggal | 396.00+16+4.21% |
UNIC Unggul Indah Cahaya | 9,625.00+375+4.05% |
| 名称 | 价格 |
|---|---|
INAI Indal Aluminium | 250.00-42-14.38% |
YPAS Yanaprima Hastapersada | 510.00-65-11.30% |
ESIP Sinergi Inti | 68.00-8-10.53% |
ALKA Alakasa Industrindo Tbk | 600.00-70-10.45% |
DAAZ Daaz Bara Lestari Tbk PT | 3,360.00-390.00-10.40% |