| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 195.00 | 159.00 | 210.00 | 167.00 | +22.64% | 1.38B | 195.00+22.64% | 12:59:59 | |
ASPR Asia Pramulia Tbk PT | 258.00 | 230.00 | 260.00 | 230.00 | +12.17% | 186.14M | 258.00+12.17% | 14:34:53 | |
OPMS Optima Prima Metal Sinergi | 142.00 | 133.00 | 163.00 | 131.00 | +6.77% | 154.1M | 142.00+6.77% | 14:34:15 | |
GDST Gunawan Dianjaya Steel Tbk | 132.00 | 103.00 | 139.00 | 106.00 | +28.16% | 141.99M | 132.00+28.16% | 14:30:13 | |
NPGF Nusa Palapa Gemilang PT Tbk | 75.00 | 73.00 | 80.00 | 71.00 | +2.74% | 115.34M | 75.00+2.74% | 14:34:38 |
| 名称 | 价格 |
|---|---|
ESIP Sinergi Inti | 195.00+36+22.64% |
GDST Gunawan Dianjaya Steel | 132.00+29+28.16% |
FPNI Lotte Chemical Titan PT | 550.00+72+15.06% |
IPOL Indopoly Swakarsa | 139.00+16+13.01% |
ASPR Asia Pramulia Tbk PT | 258.00+28.00+12.17% |
| 名称 | 价格 |
|---|---|
TIRT Tirta Mahakam | 500.00-35-6.54% |
BRPT Barito Pacific | 1,930.00-80-3.98% |
TPIA Chandra Asri Petro | 5,350.00-200-3.60% |
BRNA Berlina | 675.00-25-3.57% |
ALKA Alakasa Industrindo Tbk | 625.00-15-2.34% |