名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 352.00 | 376.00 | 364.00 | 350.00 | -6.38% | 228.99M | 352.00-6.38% | 10:43:11 | |
PSAB J Resources Asia Pasifik Tbk | 276.00 | 300.00 | 300.00 | 264.00 | -8.00% | 80.46M | 276.00-8.00% | 10:15:49 | |
BRPT Barito Pacific Tbk | 835.00 | 875.00 | 860.00 | 835.00 | -4.57% | 32.23M | 835.00-4.57% | 10:49:04 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 53.00 | 60.00 | 60.00 | 51.00 | -11.67% | 29.76M | 53.00-11.67% | 10:49:07 | |
MBMA Merdeka Battery Materials PT | 468.00 | 480.00 | 490.00 | 466.00 | -2.50% | 10.92M | 468.00-2.50% | 10:19:30 |
名称 | 价格 |
---|---|
IFSH Ifishdeco | 925.00+35+3.93% |
OBMD Obm Drilchem PT | 232.00+6+2.65% |
TALF Tunas Alfin | 310.00+8+2.65% |
GDST Gunawan Dianjaya Steel | 92.00+2+2.22% |
FWCT Wijaya Cahaya Timber PT | 127.00+2.00+1.60% |
名称 | 价格 |
---|---|
INAI Indal Aluminium | 106.00-21-16.54% |
PSAB J Resources | 276.00-24-8.00% |
SMGA Sumber Mineral Global Abadi Tbk PT | 53.00-7.00-11.67% |
IGAR Champion Pacific | 505.00-45-8.18% |
MDKA Merdeka Copper Gold TBK PT | 1,655.00-105-5.97% |