| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 163.00 | 174.00 | 195.00 | 163.00 | -6.32% | 403.4M | 163.00-6.32% | 16:09:38 | |
ASPR Asia Pramulia Tbk PT | 332.00 | 290.00 | 338.00 | 300.00 | +14.48% | 385.51M | 332.00+14.48% | 15:55:00 | |
BRPT Barito Pacific Tbk | 1,865.00 | 1,835.00 | 2,040.00 | 1,835.00 | +1.63% | 353.69M | 1,865.00+1.63% | 16:13:47 | |
FWCT Wijaya Cahaya Timber PT | 120.00 | 89.00 | 120.00 | 90.00 | +34.83% | 221.4M | 120.00+34.83% | 16:01:58 | |
BRMS Bumi Resources Minerals Tbk | 790.00 | 805.00 | 835.00 | 785.00 | -1.86% | 160.8M | 790.00-1.86% | 16:13:46 |
| 名称 | 价格 |
|---|---|
FWCT Wijaya Cahaya Timber PT | 120.00+31.00+34.83% |
YPAS Yanaprima Hastapersada | 1,515.00+300+24.69% |
ASPR Asia Pramulia Tbk PT | 332.00+42.00+14.48% |
SMGA Sumber Mineral Global Abadi Tbk PT | 96.00+7.00+7.87% |
TINS Timah Tbk | 3,860.00+280+7.82% |
| 名称 | 价格 |
|---|---|
SMBR Semen Baturaja Persero | 202.00-14-6.48% |
ESIP Sinergi Inti | 163.00-11-6.32% |
WSBP Waskita Beton Precast | 18.00-1-5.26% |
KDSI Kedawung Setia | 438.00-26-5.60% |
KKES Kusuma Kemindo Sentosa PT | 40.00-1.00-2.44% |