| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 78.00 | 73.00 | 81.00 | 68.00 | +6.85% | 1.61B | 78.00+6.85% | 17:39:59 | |
BRMS Bumi Resources Minerals Tbk | 525.00 | 498.00 | 525.00 | 500.00 | +5.42% | 346.29M | 525.00+5.42% | 17:39:59 | |
TPIA Chandra Asri Petrochemical Tbk | 1,885.00 | 1,785.00 | 1,905.00 | 1,790.00 | +5.60% | 342.52M | 1,885.00+5.60% | 17:39:59 | |
BRPT Barito Pacific Tbk | 1,505.00 | 1,485.00 | 1,530.00 | 1,475.00 | +1.35% | 134.89M | 1,505.00+1.35% | 17:39:59 | |
CHEM Chemstar Indonesia Tbk PT | 64.00 | 57.00 | 69.00 | 57.00 | +12.28% | 116.63M | 64.00+12.28% | 17:11:14 |
| 名称 | 价格 |
|---|---|
CHEM Chemstar Indonesia Tbk PT | 64.00+7.00+12.28% |
IFSH Ifishdeco | 1,465.00+130+9.74% |
AGII Samator Indo Gas Tbk PT | 2,830.00+240+9.27% |
KKES Kusuma Kemindo Sentosa PT | 48.00+4.00+9.09% |
SQMI Wilton Makmur Indonesia | 52.00+4+8.33% |
| 名称 | 价格 |
|---|---|
TIRT Tirta Mahakam | 590.00-60-9.23% |
UNIC Unggul Indah Cahaya | 12,275.00-425-3.35% |
TBMS Tembaga Mulia Semanan | 1,200.00-40-3.23% |
ALKA Alakasa Industrindo Tbk | 510.00-15-2.86% |
BMSR Bintang Mitra | 282.00-8-2.76% |