| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 945.00 | 925.00 | 985.00 | 895.00 | +2.16% | 425.69M | 945.00+2.16% | 24/04 | |
BRMS Bumi Resources Minerals Tbk | 810.00 | 865.00 | 870.00 | 805.00 | -6.36% | 321.52M | 810.00-6.36% | 24/04 | |
MBMA Merdeka Battery Materials PT | 660.00 | 675.00 | 695.00 | 645.00 | -2.22% | 236.01M | 660.00-2.22% | 24/04 | |
BRPT Barito Pacific Tbk | 2,020.00 | 2,190.00 | 2,220.00 | 2,020.00 | -7.76% | 135.29M | 2,020.00-7.76% | 24/04 | |
SRSN Indo Acidatama Tbk | 69.00 | 70.00 | 71.00 | 66.00 | -1.43% | 132.07M | 69.00-1.43% | 24/04 |
| 名称 | 价格 |
|---|---|
BRNA Berlina | 790.00+155+24.41% |
TIRT Tirta Mahakam | 585.00+35+6.36% |
DAAZ Daaz Bara Lestari Tbk PT | 2,370.00+130.00+5.80% |
WSBP Waskita Beton Precast | 19.00+1+5.56% |
AKPI Argha Karya Prima Ind | 550.00+25+4.76% |
| 名称 | 价格 |
|---|---|
YPAS Yanaprima Hastapersada | 1,270.00-140-9.93% |
IFSH Ifishdeco | 2,050.00-220-9.69% |
BRPT Barito Pacific | 2,020.00-170-7.76% |
FPNI Lotte Chemical Titan PT | 476.00-39-7.57% |
OPMS Optima Prima | 125.00-10-7.41% |