突发资讯

结束

Indonesia SE Basic Materials (JKBASIC)

印尼雅加达

从投资组合添加/删除添加至投资组合

1,322.91 -0.90 -0.07%

12:29:59 - 延迟数据. IDR 货币 ( 免责声明 )

类型: 指数

市场: 印度尼西亚

# 成分股: 105

量: 455,398,100
开盘: 1,325.25
当日幅度: 1,318.42 - 1,330.57

概览
成分股
历史数据

Indonesia SE Basic Materials成分股

本页介绍IDX Basic Materials包括哪些股票，即Indonesia SE Basic Materials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adhi Kartiko Pratama Tbk PT	670.00	690.00	660.00	-15.00	-2.19%	9.46M	12:27:31
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	02/05
Alakasa Industrindo Tbk	354	360	352	+2	+0.57%	0.80K	12:02:28
Alkindo Naratama	850	870	850	-15	-1.73%	25.80K	12:25:02
Alumindo	73	75	73	-2	-2.67%	0.50K	12:25:01
Amman Mineral Internasional Tbk PT	9,775.00	9,800.00	9,600.00	0.00	0.00%	14.76M	12:29:57
Ancora Indonesia	96	97	86	+2	+2.13%	3.78M	12:29:58
Aneka Tambang Persero	1,480	1,535	1,475	-30	-1.99%	36.09M	12:29:59
Archi Indonesia Tbk PT	296	304	242	-2	-0.67%	3.34M	12:27:07
Argha Karya Prima Ind	580	635	565	+5	+0.87%	8.10K	12:24:57
Asiaplast Industries	575	610	575	0	0.00%	0	02/05
Avia Avian PT Tbk	494	505	494	-6	-1.20%	8.88M	12:29:59
Barito Pacific	990	1,020	990	-10	-1.00%	30.68M	12:29:59
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.40K	10:50:03
Berlina	810	830	755	-25	-2.99%	800.00	12:25:34
Betonjaya Manunggal	402	410	380	-20	-4.74%	500.00	11:33:08
Bintang Mitra	372	382	362	+10	+2.76%	14.70K	11:59:33
Bumi Resources Min	152	155	151	+1	+0.66%	38.23M	12:29:40
Cemindo Gemilang Tbk PT	1,080	1,100	1,045	-20	-1.82%	18.23M	12:29:58
Central Omega Resources	101	104	100	+1	+1.00%	1.52M	12:27:09
Champion Pacific	440	440	426	0	0.00%	255.30K	12:26:13
Chandra Asri Petro	7,850	7,950	7,775	+25	+0.32%	13.78M	12:29:58
Chemstar Indonesia Tbk PT	67.00	71.00	65.00	-83.00	-55.33%	313.10K	12:10:48
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	02/05
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Colorpak Indonesia	1,035	1,050	1,025	+5	+0.49%	138.50K	12:28:27
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Duta Pertiwi Nusantara	404	422	400	-18	-4.27%	3.40K	10:53:22
Ekadharma	230	232	224	-2	-0.86%	420.00K	12:19:53
Emdeki Utama	187	192	185	-4	-2.09%	912.70K	12:27:01
ESSA Industries Indonesia Tbk PT	775	775	750	+30	+4.03%	9.87M	12:29:52
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
Gunawan Dianjaya Steel	99	99	99	0	0.00%	11.30K	12:25:01
Gunung Raja	410	410	410	0	0.00%	45.30K	12:25:01
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Ifishdeco	845	845	845	0	0.00%	79.70K	10:55:01
Indah Kiat Pulp & Paper	9,400	9,400	9,225	+175	+1.90%	691.60K	12:29:58
Indal Aluminium	186	188	181	0	0.00%	1.10K	12:19:15
Indo Acidatama	50	51	50	-3450	-98.57%	1.41M	12:24:43
Indo Komoditi Korpora	12	12	12	-1	-7.69%	3.36M	12:25:01
Indocement Tunggal	7,375	7,400	7,175	+150	+2.08%	940.60K	12:27:54
Indonesia Fibreboard	164	170	160	0	0.00%	16.50K	12:28:45
Indopoly Swakarsa	132	132	132	0	0.00%	100.00	10:11:00
Intanwijaya	530	530	520	0	0.00%	3.20K	12:27:28
Inter-Delta	138	138	131	+7	+5.34%	8.50K	10:27:11
J Resources	160	182	155	-20	-11.11%	74.12M	12:29:53
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kapuas Prima Coal	8	8	8	0	0.00%	24.66M	12:25:01
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	02/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kirana Megatara	224	252	214	+14	+6.67%	16.10K	12:28:30
Krakatau Steel Persero	127	131	124	-4	-3.05%	5.42M	12:29:07
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0.60K	11:17:42
Lautan Luas	1,045	1,050	1,045	-5	-0.48%	52.40K	12:27:17
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	181	182	180	+1	+0.56%	24.70K	12:20:42
Madusari Murni Indah	238	244	236	0	0.00%	27.70K	12:20:50
Megalestari Epack	6	6	6	0	0.00%	1.20K	12:25:01
Merdeka Battery Materials PT	520.00	530.00	515.00	-5.00	-0.95%	18.34M	12:29:58
Merdeka Copper Gold TBK PT	2,580	2,610	2,530	0	0.00%	7.83M	12:29:58
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	10:19:28
Obm Drilchem PT	258	258	252	+4	+1.57%	37.20K	12:00:58
Optima Prima	55	56	54	-1	-1.79%	848.40K	11:45:33
Pabrik Kertas Tjiwi	7,925	8,050	7,875	+50	+0.63%	679.80K	12:27:56
PAM Mineral Tbk PT	150	153	148	+1	+0.67%	1.72M	12:27:30
Panca Budi Idaman	1,630	1,635	1,630	+5	+0.31%	76.60K	12:23:53
Paperocks Indonesia Tbk PT	86.00	86.00	84.00	+2.00	+2.38%	2.65M	12:15:12
Pelangi Indah Canindo	84	85	76	+1	+1.20%	29.80K	12:17:21
Pelat Timah Nusantara	376	390	370	0	0.00%	259.50K	12:29:38
Pinago Utama	1,430	1,470	1,430	+5	+0.35%	1.80K	12:15:24
Polychem Indonesia	120	126	120	-1	-0.83%	61.90K	12:04:03
PT Primadaya Plastisindo Tbk	480.00	484.00	468.00	+2.00	+0.42%	6.25M	12:27:06
PT Trimegah Bangun Persada Tbk	915.00	930.00	905.00	-10.00	-1.08%	3.15M	12:29:58
Samator Indo Gas Tbk PT	1,800	1,805	1,780	+20	+1.12%	312.60K	11:57:27
Saranacentral Bajatama	100	109	98	-150	-60.00%	229.80K	12:28:48
Saraswanti Anugerah	690	700	690	-10	-1.43%	22.50K	12:19:40
Satyamitra Kemas Lestari	193	195	189	0	0.00%	51.80K	11:52:15
Semen Baturaja Persero	228	230	224	-2	-0.87%	525.10K	12:20:56
Semen Indonesia Persero	4,660	4,750	4,630	-80	-1.69%	7.26M	12:29:57
Sinergi Inti	24	24	24	0	0.00%	125.00K	12:25:01
Sinergi Multi Lestarindo PT Tbk	100.00	101.00	97.00	-75.00	-42.86%	3.89M	12:29:44
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Slj Global	106	115	105	-1	-0.93%	143.90K	12:10:57
Solusi Bangun Indonesia	1,300	1,300	1,300	+10	+0.78%	2.50K	10:55:01
Sriwahana	50	50	50	0	0.00%	0	02/05
Steel Pipe Ind	280	282	276	+4	+1.45%	429.40K	12:23:01
Sumber Mineral Global Abadi Tbk PT	80.00	84.00	78.00	-1.00	-1.23%	54.34M	12:29:58
Suparma	302	308	300	-6	-1.95%	129.70K	12:29:47
Surya Biru Murni Acetylene Tbk PT	139	139	136	+3	+2.21%	317.30K	12:26:40
Tembaga Mulia Semanan	930	935	930	-13170	-93.40%	400.00	12:26:49
Timah Persero	870	880	850	+10	+1.16%	13.61M	12:29:58
Tirta Mahakam	16	16	15	+0	+0.00%	0	02/05
Toba Pulp Lestari	420	448	420	-10	-2.33%	4.40K	12:04:02
Trias Sentosa	436	472	382	-36	-7.63%	2.40K	11:55:40
Tridomain Performance	119	121	118	0	0.00%	0	01/01
Trinitan	51	51	50	0	0.00%	0	01/01
Tunas Alfin	338	356	322	+18	+5.63%	33.40K	12:28:09
Unggul Indah Cahaya	7,775	7,775	7,700	-9475	-54.93%	0.60K	12:15:16
Vale Indonesia	4,080	4,150	4,040	-40	-0.97%	2.52M	12:29:57
Waskita Beton Precast	16	16	16	0	0.00%	10.45M	12:25:01
Wijaya Cahaya Timber PT	139.00	144.00	125.00	+8.00	+6.11%	14.95M	12:27:53
Wijaya Karya Beton	85	86	84	-1	-1.16%	2.86M	12:29:36
Wilton Makmur Indonesia	50	50	50	0	0.00%	13.50K	11:58:32
Yanaprima Hastapersada	270	270	270	0	0.00%	0.10K	12:25:01

我的看法

您对于IDX Basic Materials的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Indonesia SE Basic Materials讨论

写出您对于 Indonesia SE Basic Materials 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,479.00	+271.87	+1.49%
日经225	38,210.50	-40.00	-0.10%
US 30	38,460.6	+234.9	+0.61%
US 500	5,079.1	+14.9	+0.29%
美元指数期货	105.130	-0.048	-0.05%

WTI原油	79.19	+0.24	+0.30%
伦敦布伦特原油	83.91	+0.24	+0.29%
黄金	2,314.80	+5.20	+0.23%
白银	26.938	+0.109	+0.41%
天然气	2.016	-0.013	-0.64%
铜	4.5023	-0.0004	-0.01%
美国大豆	1,207.00	+7.00	+0.58%

欧元/美元	1.0735	+0.0010	+0.09%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1958	-0.0100	-0.14%
港币/人民币	0.9268	+0.0002	+0.02%
美元/日元	153.01	-0.62	-0.40%
澳大利亚元/美元	0.6578	+0.0015	+0.23%
英镑/美元	1.2550	+0.0019	+0.16%

阿里巴巴	80.33	+4.82	+6.38%
腾讯控股	363.80	+3.40	+0.94%
百度	111.75	+7.43	+7.12%
京东	32.64	+3.37	+11.51%
亚马逊	184.72	+5.72	+3.20%
Meta Platforms	441.84	+2.65	+0.60%
苹果	173.18	+3.88	+2.29%

近期报价

	名称	价格	涨跌额	涨跌幅
	IDX Basic Materia.	1,322.91	-0.90	-0.07%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M