看涨 | |||||||
---|---|---|---|---|---|---|---|
625 | 625 | 565 | +5.04% | 14.3K | aa.aa | ||
60 | 60 | 55 | 0.00% | 0 | aa.aa | ||
420 | 420 | 420 | 0.00% | 0 | aa.aa | ||
196 | 196 | 196 | 0.00% | 74.7K | aa.aa | ||
500 | 500 | 500 | 0.00% | 0 | aa.aa | ||
530 | 530 | 520 | -1.85% | 900 | aa.aa | ||
74 | 76 | 74 | 0.00% | 0 | aa.aa | ||
116 | 119 | 116 | -1.69% | 176.4K | aa.aa | ||
1,440 | 1,440 | 1,410 | +3.23% | 12.93M | aa.aa | ||
525 | 555 | 525 | 0.00% | 0 | aa.aa | ||
860 | 865 | 845 | +1.78% | 12.46M | aa.aa | ||
650 | 650 | 650 | 0.00% | 0 | aa.aa | ||
390 | 394 | 378 | 0.00% | 0 | aa.aa | ||
458 | 470 | 430 | +1.78% | 386.42M | aa.aa | ||
496 | 496 | 496 | -0.40% | 10K | aa.aa | ||
6,575 | 6,750 | 6,575 | -2.23% | 991.6K | aa.aa | ||
1,060 | 1,065 | 1,060 | -0.47% | 400 | aa.aa | ||
336 | 344 | 332 | 0.00% | 0 | aa.aa | ||
222 | 222 | 222 | 0.00% | 200 | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,500 | 5,500 | 5,500 | 0.00% | 0 | aa.aa | ||
109 | 112 | 109 | +0.93% | 503.1K | aa.aa | ||
740 | 745 | 740 | 0.00% | 0 | aa.aa | ||
7,200 | 7,275 | 7,200 | 0.00% | 62.9K | aa.aa | ||
121 | 130 | 121 | -8.33% | 700 | aa.aa | ||
51 | 51 | 50 | +2.00% | 15K | aa.aa | ||
6,875 | 6,875 | 6,875 | -0.36% | 500 | aa.aa | ||
124 | 124 | 124 | +0.81% | 18.5K | aa.aa | ||
585 | 595 | 565 | 0.00% | 0 | aa.aa | ||
314 | 316 | 304 | +3.29% | 113M | aa.aa | ||
388 | 388 | 384 | +0.52% | 1.1K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
117 | 117 | 110 | 0.00% | 3.75M | aa.aa | ||
1,000 | 1,000 | 995 | -0.50% | 180K | aa.aa | ||
122 | 125 | 114 | -1.61% | 94.9K | aa.aa | ||
260 | 270 | 260 | 0.00% | 1.8K | aa.aa | ||
125 | 125 | 118 | +5.93% | 11K | aa.aa | ||
34 | 34 | 34 | 0.00% | 0 | aa.aa | ||
105 | 122 | 103 | -8.70% | 7.97M | aa.aa | ||
214 | 218 | 214 | 0.00% | 38.4K | aa.aa | ||
3,570 | 3,580 | 3,550 | +0.56% | 96.9K | aa.aa | ||
88 | 88 | 78 | +2.33% | 20.6K | aa.aa | ||
286 | 290 | 286 | 0.00% | 3.6K | aa.aa | ||
310 | 320 | 300 | +4.73% | 130.7K | aa.aa | ||
850 | 850 | 840 | +1.19% | 303.1K | aa.aa | ||
1,330 | 1,340 | 1,300 | +2.31% | 2.97M | aa.aa | ||
20 | 21 | 20 | 0.00% | 0 | aa.aa | ||
6,275 | 6,275 | 6,225 | +0.80% | 5.5K | aa.aa | ||
464 | 490 | 450 | +3.57% | 22.9K | aa.aa | ||
298 | 318 | 298 | -1.97% | 200 | aa.aa | ||
3,730 | 3,750 | 3,710 | +1.08% | 389.5K | aa.aa | ||
88 | 88 | 88 | 0.00% | 300 | aa.aa | ||
274 | 274 | 274 | 0.00% | 0 | aa.aa | ||
8,000 | 8,000 | 8,000 | 0.00% | 200 | aa.aa | ||
940 | 950 | 935 | 0.00% | 0 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,090 | 2,140 | 2,090 | 0.00% | 0 | aa.aa | ||
324 | 330 | 324 | 0.00% | 0 | aa.aa | ||
178 | 179 | 171 | 0.00% | 0 | aa.aa | ||
364 | 364 | 364 | 0.00% | 1.3K | aa.aa | ||
2,040 | 2,050 | 2,010 | +1.49% | 2.26M | aa.aa | ||
23 | 24 | 23 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
1,690 | 1,695 | 1,690 | 0.00% | 0 | aa.aa | ||
232 | 234 | 224 | +3.57% | 4.39M | aa.aa | ||
370 | 370 | 338 | +5.71% | 12K | aa.aa | ||
177 | 177 | 176 | 0.00% | 3.2K | aa.aa | ||
15 | 15 | 14 | 0.00% | 0 | aa.aa | ||
525 | 540 | 525 | -2.78% | 6.1K | aa.aa | ||
4,190 | 4,400 | 3,790 | +11.73% | 329K | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
26 | 28 | 26 | 0.00% | 0 | aa.aa | ||
220 | 224 | 218 | 0.00% | 0 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
164 | 164 | 164 | -0.61% | 400 | aa.aa | ||
232 | 232 | 232 | 0.00% | 0 | aa.aa | ||
52 | 53 | 50 | 0.00% | 340.7K | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
23 | 24 | 23 | 0.00% | 0 | aa.aa | ||
790 | 795 | 780 | 0.00% | 0 | aa.aa | ||
206 | 206 | 195 | +5.64% | 14.8K | aa.aa | ||
72 | 72 | 64 | 0.00% | 72.8K | aa.aa | ||
730 | 730 | 725 | 0.00% | 0 | aa.aa | ||
12 | 12 | 11 | 0.00% | 0 | aa.aa | ||
5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
34 | 35 | 34 | 0.00% | 0 | aa.aa | ||
268 | 270 | 258 | -0.74% | 82.2K | aa.aa | ||
308 | 316 | 294 | +4.76% | 9.21M | aa.aa | ||
126 | 126 | 126 | 0.00% | 1.7K | aa.aa | ||
970 | 975 | 970 | -1.02% | 179.3K | aa.aa | ||
216 | 216 | 204 | +6.93% | 263.2K | aa.aa | ||
456 | 458 | 454 | 0.00% | 736.2K | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 100 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
580.00 | 585.00 | 580.00 | +0.87% | 328.4K | aa.aa | ||
121.00 | 125.00 | 114.00 | -2.42% | 382.6K | aa.aa | ||
820.00 | 835.00 | 815.00 | -1.20% | 597.3K | aa.aa | ||
500.00 | 505.00 | 500.00 | 0.00% | 3.11M | aa.aa | ||
9,650.00 | 9,700.00 | 9,550.00 | +1.31% | 1.7M | aa.aa | ||
105.00 | 106.00 | 105.00 | 0.00% | 11.5K | aa.aa | ||
386.00 | 386.00 | 374.00 | +1.58% | 40.4K | aa.aa | ||
130.00 | 134.00 | 129.00 | -2.99% | 675.8K | aa.aa | ||
72.00 | 72.00 | 71.00 | 0.00% | 56.5K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.9K | aa.aa | ||
80.00 | 89.00 | 79.00 | +1.27% | 59.2K | aa.aa | ||
246.00 | 246.00 | 244.00 | +0.82% | 77.5K | aa.aa | ||
129.00 | 129.00 | 128.00 | +0.78% | 25.9K | aa.aa | ||
3,330.00 | 3,330.00 | 2,520.00 | 0.00% | 0 | aa.aa |