看涨 | |||||||
|---|---|---|---|---|---|---|---|
505 | 505 | 492 | +2.23% | 8.8K | aa.aa | ||
256 | 256 | 256 | 0.00% | 0 | aa.aa | ||
318 | 320 | 290 | -2.45% | 2.25M | aa.aa | ||
462 | 472 | 460 | -2.53% | 91.1K | aa.aa | ||
795 | 820 | 750 | -0.63% | 61.6K | aa.aa | ||
74 | 76 | 74 | 0.00% | 0 | aa.aa | ||
100 | 102 | 99 | -0.99% | 1.15M | aa.aa | ||
2,960 | 3,050 | 2,940 | -1.00% | 76.08M | aa.aa | ||
244 | 244 | 240 | +2.52% | 7.3K | aa.aa | ||
1,745 | 1,770 | 1,715 | 0.00% | 88.47M | aa.aa | ||
605 | 610 | 590 | +0.83% | 64.5K | aa.aa | ||
366 | 370 | 336 | 0.00% | 46.9K | aa.aa | ||
575 | 590 | 570 | -1.71% | 214.1M | aa.aa | ||
418 | 430 | 418 | 0.00% | 4.4K | aa.aa | ||
2,120 | 2,140 | 2,050 | +0.95% | 205.22M | aa.aa | ||
1,540 | 1,550 | 1,505 | 0.00% | 59.7K | aa.aa | ||
310 | 320 | 306 | 0.00% | 0 | aa.aa | ||
167 | 170 | 166 | -1.76% | 147.8K | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,450 | 5,450 | 5,450 | 0.00% | 0 | aa.aa | ||
111 | 114 | 89 | +21.98% | 69.12M | aa.aa | ||
815 | 820 | 800 | +0.62% | 1.46M | aa.aa | ||
775 | 775 | 750 | 0.00% | 0 | aa.aa | ||
8,100 | 8,175 | 7,600 | +5.54% | 4.39M | aa.aa | ||
165 | 167 | 161 | +1.23% | 892.7K | aa.aa | ||
65 | 67 | 64 | -2.99% | 48.67M | aa.aa | ||
4,560 | 4,660 | 4,550 | -1.51% | 543.4K | aa.aa | ||
106 | 107 | 104 | +0.95% | 131.9K | aa.aa | ||
655 | 670 | 635 | 0.00% | 113.2K | aa.aa | ||
430 | 438 | 424 | +1.42% | 69.06M | aa.aa | ||
446 | 446 | 438 | 0.00% | 4.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
226 | 230 | 216 | -1.74% | 3.13M | aa.aa | ||
765 | 765 | 760 | 0.00% | 2K | aa.aa | ||
132 | 139 | 127 | +2.33% | 967.4K | aa.aa | ||
187 | 187 | 180 | +0.54% | 1.21M | aa.aa | ||
218 | 226 | 214 | +0.93% | 415.1K | aa.aa | ||
70 | 73 | 68 | -2.78% | 8.24M | aa.aa | ||
222 | 222 | 167 | +34.55% | 37.58M | aa.aa | ||
159 | 162 | 156 | +0.63% | 1.34M | aa.aa | ||
1,460 | 1,470 | 1,440 | +0.34% | 3.8M | aa.aa | ||
88 | 89 | 85 | 0.00% | 2.34M | aa.aa | ||
416 | 418 | 400 | +3.48% | 548.2K | aa.aa | ||
168 | 171 | 168 | -1.75% | 157.6K | aa.aa | ||
615 | 635 | 615 | -3.91% | 41.64M | aa.aa | ||
3,430 | 3,480 | 3,400 | 0.00% | 12.69M | aa.aa | ||
590 | 650 | 590 | 0.00% | 0 | aa.aa | ||
6,175 | 6,300 | 5,850 | +4.22% | 4.16M | aa.aa | ||
590 | 620 | 590 | 0.00% | 0 | aa.aa | ||
605 | 615 | 605 | 0.00% | 154.1K | aa.aa | ||
4,800 | 4,860 | 4,780 | -1.44% | 5.32M | aa.aa | ||
75 | 76 | 74 | 0.00% | 646.8K | aa.aa | ||
595 | 600 | 580 | +2.59% | 5.3K | aa.aa | ||
12,625 | 12,750 | 12,625 | -0.59% | 8.8K | aa.aa | ||
1,200 | 1,210 | 1,200 | -0.41% | 3.9K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
4,500 | 4,680 | 4,480 | -3.02% | 27.6K | aa.aa | ||
314 | 322 | 312 | 0.00% | 123.8K | aa.aa | ||
248 | 250 | 226 | +5.98% | 100.4K | aa.aa | ||
1,375 | 1,375 | 1,105 | 0.00% | 0 | aa.aa | ||
2,620 | 2,700 | 2,600 | -1.13% | 20.68M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
2,810 | 2,860 | 2,810 | -0.71% | 65K | aa.aa | ||
640 | 650 | 630 | 0.00% | 1.37M | aa.aa | ||
242 | 246 | 224 | +4.31% | 156.2K | aa.aa | ||
181 | 182 | 180 | -0.55% | 25.3K | aa.aa | ||
30 | 30 | 28 | 0.00% | 0 | aa.aa | ||
510 | 515 | 490 | +3.24% | 3.13M | aa.aa | ||
3,290 | 3,310 | 3,260 | -0.90% | 86.9K | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
16 | 16 | 16 | 0.00% | 0 | aa.aa | ||
248 | 254 | 242 | -1.59% | 1.61M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
144 | 150 | 137 | +0.70% | 940.7K | aa.aa | ||
294 | 296 | 290 | 0.00% | 642.2K | aa.aa | ||
111 | 111 | 98 | +12.12% | 27.72M | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
137 | 144 | 134 | -1.44% | 62.65M | aa.aa | ||
1,110 | 1,200 | 1,110 | -7.50% | 3K | aa.aa | ||
212 | 214 | 212 | -1.85% | 9K | aa.aa | ||
148 | 151 | 146 | -1.33% | 325.9K | aa.aa | ||
278 | 280 | 268 | -0.71% | 25K | aa.aa | ||
61 | 61 | 59 | 0.00% | 30.07M | aa.aa | ||
5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
58 | 59 | 56 | 0.00% | 23.28M | aa.aa | ||
1,050 | 1,095 | 1,040 | -0.47% | 15.46M | aa.aa | ||
496 | 505 | 482 | -0.40% | 16.66M | aa.aa | ||
106 | 107 | 105 | -0.93% | 26.4K | aa.aa | ||
795 | 795 | 775 | +1.27% | 11.16M | aa.aa | ||
202 | 206 | 199 | -0.98% | 346.7K | aa.aa | ||
320 | 324 | 318 | -1.23% | 6.46M | aa.aa | ||
65.00 | 65.00 | 63.00 | +1.56% | 2.46M | aa.aa | ||
69.00 | 70.00 | 69.00 | +2.99% | 2.52M | aa.aa | ||
268.00 | 272.00 | 266.00 | -0.74% | 19.2K | aa.aa | ||
89.00 | 91.00 | 88.00 | -2.20% | 4.1M | aa.aa | ||
835.00 | 870.00 | 830.00 | -1.76% | 24.68M | aa.aa | ||
500.00 | 515.00 | 498.00 | -0.99% | 40.5M | aa.aa | ||
4,050 | 4,170 | 4,000 | +0.25% | 68.58M | aa.aa | ||
150.00 | 152.00 | 147.00 | +1.35% | 1.52M | aa.aa | ||
246.00 | 252.00 | 240.00 | -1.60% | 807.1K | aa.aa | ||
146.00 | 147.00 | 138.00 | +2.82% | 8.56M | aa.aa | ||
71.00 | 72.00 | 69.00 | +1.43% | 3.94M | aa.aa | ||
106.00 | 107.00 | 105.00 | -0.93% | 397.2K | aa.aa | ||
94.00 | 96.00 | 92.00 | +1.08% | 2.35M | aa.aa | ||
165.00 | 166.00 | 161.00 | 0.00% | 1.96M | aa.aa | ||
374.00 | 374.00 | 344.00 | 0.00% | 0 | aa.aa | ||
1,545.00 | 1,600.00 | 1,530.00 | +0.98% | 138.9K | aa.aa | ||
282.00 | 284.00 | 280.00 | 0.00% | 9.44M | aa.aa | ||
218.00 | 220.00 | 210.00 | +0.93% | 386.6K | aa.aa | ||
147.00 | 153.00 | 143.00 | -2.65% | 20.32M | aa.aa | ||
6,175.00 | 6,250.00 | 6,050.00 | 0.00% | 13.19M | aa.aa |