突发资讯

结束

ICE MSCI Emerging Markets BIC Futures

洲际交易所

从投资组合添加/删除添加至投资组合

1,075.20 +3.20 +0.30%

09/05 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets BIC相关品种

ICE MSCI Emerging Markets BIC Futures专题，提供今日ICE MSCI Emerging Markets BIC股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets BIC Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.41	+0.31%	21.97M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.28	0.00%	0	09/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.26	0.00%	0	09/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.95	+0.87%	19.33K	19:41:29
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.947	+0.85%	129.59K	19:20:19
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.946	+0.86%	56.94K	19:42:40
新兴市场ETF-Direxion三倍做空	EDZ	9.560	-0.62%	27.17K	03:59:59
HSBC MSCI Emerging Markets UCITS	HMEF	860.79	+0.71%	31.94K	19:24:19
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.55	+0.80%	8.49K	19:37:48
新兴市场ETF-Direxion三倍做多	EDC	32.65	+1.21%	49.11K	03:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,359.4	+0.73%	22.99K	19:02:34
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.10	+0.91%	28.59K	19:33:14
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,625	+0.52%	16.35K	14:42:16
HSBC MSCI Emerging Markets UCITS	HMEM	10.79	+0.75%	0.10K	17:48:12
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.06	+1.23%	1.90K	19:26:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.23	+0.90%	0.60K	19:02:10
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	69.96	+0.74%	0.16K	18:28:53
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,077.0	+0.72%	1.01K	18:11:42
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.79	+0.84%	1.68K	19:18:29
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.07	+0.91%	3.25K	19:15:13
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.23	+0.81%	1.59K	19:22:32
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.62	+1.13%	1.51K	19:05:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.24	+0.86%	9.76K	19:12:06
iShares MSCI Emerging Markets	IEM	64.29	+0.44%	14.48K	14:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.23	+0.41%	0.00K	17:53:15
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	425.00	+0.63%	213.00	17:06:20
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.91	0.00%	0	07/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.28	0.00%	0	08/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.15	+0.73%	4.95K	19:38:53
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.05	+0.83%	5.27K	19:17:58
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	65.02	+0.87%	8.24K	19:25:04
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.06	+0.87%	4.44K	19:23:58
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.81	+0.93%	12.92K	19:30:05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.80	+0.86%	6.04K	19:36:55
iShares MSCI Emerging Markets	XEM	32.02	-0.09%	0.31K	03:54:31
HSBC MSCI Emerging Markets UCITS	HMEM	10.00	+0.74%	84.00	19:29:35
領先新興市場ETF 美元	LYLEML	1,051.96	+0.69%	19.90K	17:42:06
UBS MSCI Emerging Markets	EMMEUA	98.44	+0.79%	3.52K	19:18:04
領先新興市場ETF 美元	LEMD	13.08	0.00%	0	09/05
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,604	+0.94%	1.12K	09/05
ProShares Ultra MSCI Emerging Markets	EET	54.17	+0.59%	3.16K	03:59:59
領先新興市場ETF 美元	LYLEM	13.13	+0.74%	0.10K	15:01:00
HSBC MSCI Emerging Markets UCITS	HMEF	10.79	+1.31%	0.05K	15:01:00
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,029	-0.19%	1.02K	09/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.12	0.00%	0	09/05
UBS MSCI Emerging Markets	EMMUSA	106.10	+1.03%	0.02K	18:02:00
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.30	+0.90%	2.88K	19:27:16
新兴市场ETF-iShares MSCI	EEM	713.87	+0.00%	0	09/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	50.51	0.00%	0	09/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.25	+0.74%	118.00	17:25:40
Lyxor PEA MSCI EM C	PLEM	16.59	+0.89%	2.23K	19:26:08
UBS MSCI Emerging Markets	UB30	105.26	0.00%	0	09/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,693	+0.54%	0.10K	09/05
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,882	+0.80%	0.55K	09/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.57	+0.84%	0.00K	19:12:29
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.13	+0.85%	390.00	19:12:27
KSM 4D MSCI Emerging Markets	KSMF68	3,845	+1.16%	0.06K	09/05
UBS MSCI Emerging Markets	UB32	8,452.00	+0.48%	16.00	16:51:05
領先新興市場ETF 美元	AMEM	12.83	0.00%	0	02/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.17	+0.90%	0.33K	18:03:30
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,050.0	+0.35%	8.00	15:04:04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.48	0.00%	0	06/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,086.00	+0.48%	2.00	16:08:56
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.61	0.00%	0	09/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.93	+0.78%	0.01K	15:30:00
Invesco MSCI Emerging Markets UCITS	EMS1	47.65	+0.87%	304.00	19:12:11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.43	+0.87%	0.06K	15:01:00
UBS MSCI Emerging Markets	UB32	97.63	0.00%	0	07/05
UBS MSCI Emerging Markets	EMMEUA	97.62	0.00%	0	09/05
Invesco MSCI Emerging Markets UCITS	MXFS	47.19	0.00%	0	09/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.11	+0.50%	89.00	15:04:29
HSBC MSCI Emerging Markets UCITS	H410	10.02	+1.09%	1.00	19:07:59
UBS MSCI Emerging Markets	EMMCHA	95.95	+0.79%	0.01K	15:50:00
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	+0.59%	0.04K	09/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.16	0.00%	0	07/05
SKAGEN Kon-Tiki A	SKIKON	780.40	0.00%	0.06K	08/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.38	+1.08%	0.10K	18:24:00
新兴市场ETF-iShares MSCI	EEM	39.11	+0.53%	0.00K	14:08:20
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	563.49	563.63	559.65	+4.84	+0.87%	19:42:00

我的看法

您对于ICE MSCI Emerging Markets BIC的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets BIC Futures讨论

写出您对于ICE MSCI Emerging Markets BIC Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.55	+0.23	+0.01%
富时中国A50指数	12,697.15	+4.98	+0.04%
香港恒生指数	18,963.68	+425.87	+2.30%
日经225	38,257.00	+186.50	+0.49%
US 30	39,482.8	+95.0	+0.24%
US 500	5,229.7	+15.6	+0.30%
美元指数期货	105.140	+0.036	+0.03%

WTI原油	79.77	+0.51	+0.64%
伦敦布伦特原油	84.32	+0.44	+0.52%
黄金	2,379.00	+38.70	+1.65%
白银	28.843	+0.478	+1.69%
天然气	2.313	+0.012	+0.52%
铜	4.6922	+0.1072	+2.34%
美国大豆	1,212.00	+4.00	+0.33%

欧元/美元	1.0779	-0.0002	-0.02%
美元/人民币	7.2249	+0.0050	+0.07%
美元/离岸人民币	7.2282	+0.0060	+0.08%
港币/人民币	0.9246	+0.0007	+0.08%
美元/日元	155.73	+0.26	+0.17%
澳大利亚元/美元	0.6608	-0.0011	-0.17%
英镑/美元	1.2529	+0.0007	+0.06%

阿里巴巴	79.46	+1.00	+1.27%
腾讯控股	371.00	+1.20	+0.32%
百度	110.87	+1.27	+1.16%
京东	32.37	+0.42	+1.31%
亚马逊	189.50	+1.50	+0.80%
Meta Platforms	475.42	+2.82	+0.60%
苹果	184.57	+1.83	+1.00%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	1,075.20	+3.20	+0.30%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.56	+3.56%	444.10M
万丰奥威	15.68	-5.54%	218.67M
紫金矿业	18.24	+2.99%	206.14M
招商银行	35.62	+2.24%	94.04M
宁德时代	203.55	-2.79%	22.58M
北方华创	297.95	-5.12%	14.82M
贵州茅台	1,738.98	-0.97%	2.62M

名称	最新价	涨跌幅	交易量
电科院	5.20	+20.09%	55.39M
雪榕生物	4.79	+20.05%	38.84M
九洲电气	5.93	+20.04%	78.04M
美农生物	26.30	+19.98%	17.56M
每日互动	13.75	+19.98%	59.88M
格力博	17.32	+11.17%	17.28M
东宝生物	6.23	+11.05%	95.14M

名称	最新价	涨跌幅	交易量
农尚环境	7.86	-20.04%	16.05M
巴安水务	0.84	-20.00%	87.24M
Blivex Energy Tech	0.180	-18.18%	24.84M
银江股份	2.79	-13.62%	165.88M
嘉寓股份	1.10	-13.39%	64.20M
冠昊生物	12.19	-12.80%	49.01M
开元股份	1.59	-11.67%	37.81M