突发资讯

结束

ICE MSCI Emerging Markets BIC Futures

洲际交易所

从投资组合添加/删除添加至投资组合

1,082.80 +11.00 +1.03%

03/01 - 闭盘. USD 货币

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets BIC相关品种

ICE MSCI Emerging Markets BIC Futures专题，提供今日ICE MSCI Emerging Markets BIC股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets BIC Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.15	+0.93%	17.71M	04/01
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.23	0.00%	242.07K	04/01
新兴市场ETF-Direxion三倍做空	EDZ	9.000	-2.39%	313.05K	04/01
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.226	0.00%	94.84K	04/01
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.228	0.00%	641.81K	04/01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	+0.37%	200.71K	04/01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	433.40	+0.05%	264.17K	04/01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	+0.37%	77.74K	04/01
HSBC MSCI Emerging Markets UCITS	HMEF	864.25	+0.09%	39.81K	04/01
新兴市场ETF-Direxion三倍做多	EDC	29.30	+2.45%	417.18K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.12	+0.41%	156.39K	04/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.93	-0.08%	5.83K	04/01
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.71	+0.43%	114.34K	04/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.91	+0.39%	0.96K	04/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.93	-0.08%	12.66K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.00	0.00%	40.02K	04/01
iShares MSCI Emerging Markets	IEM	67.94	+0.25%	57.71K	03/01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,600	0.00%	77.65K	03/01
HSBC MSCI Emerging Markets UCITS	HMEM	10.73	+0.37%	30.89K	04/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.93	0.00%	9.16K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,151.5	+0.10%	2.49K	04/01
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,359.8	+0.11%	148.30K	04/01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	-0.19%	27.65K	04/01
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.52	0.00%	78.57K	04/01
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.21	+0.19%	1.80K	04/01
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.69	+0.38%	17.19K	04/01
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.30	+0.38%	0.05K	04/01
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.75	+0.68%	1.56K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.01	-0.05%	6.21K	04/01
iShares MSCI Emerging Markets	XEM	33.58	+1.21%	29.92K	04/01
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,071.75	+0.12%	0	04/01
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.32	0.00%	0.04K	04/01
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.49	-0.10%	14.12K	04/01
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,022	0.00%	572.00	15:59:57
HSBC MSCI Emerging Markets UCITS	HMEM	10.42	0.00%	0.24K	04/01
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.27	+0.04%	1.82K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.01	+0.08%	6.34K	04/01
UBS MSCI Emerging Markets	EMMEUA	103.37	+0.02%	2.30K	04/01
ProShares Ultra MSCI Emerging Markets	EET	51.18	+1.61%	3.36K	04/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.58	+0.59%	624.00	04/01
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.51	0.00%	5.97K	04/01
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.88	-0.02%	1.42K	04/01
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,868	+0.21%	1.00K	16:44:55
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,661	0.00%	0.00K	15:59:57
Lyxor PEA MSCI EM C	PLEM	17.87	+1.13%	2.39K	04/01
KSM 4D MSCI Emerging Markets	KSMF68	3,801	0.00%	1.00	15:59:57
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.14	+0.51%	4.53K	04/01
UBS MSCI Emerging Markets	EMMUSA	106.40	+0.51%	1.13K	04/01
新兴市场ETF-iShares MSCI	EEM	873.25	+1.19%	3.54K	04/01
Invesco MSCI Emerging Markets UCITS	MXFS	51.77	+0.39%	8.00	04/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.79	+0.23%	3.49K	04/01
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,608	-0.69%	1.09K	17:11:04
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.31	+0.44%	0	04/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.06	+0.42%	0.48K	04/01
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.10	+0.42%	3.62K	04/01
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
UBS MSCI Emerging Markets	UB30	106.37	+0.42%	0	04/01
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	-0.09%	2.91K	04/01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.23	+0.62%	1.46K	04/01
Invesco MSCI Emerging Markets UCITS	EMS1	50.28	-0.02%	2.01K	04/01
UBS MSCI Emerging Markets	UB32	8,569.50	+0.12%	14.63K	04/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.48	+0.33%	0.04K	04/01
Invesco MSCI Emerging Markets UCITS	MXFP	4,170.00	+0.11%	14.37K	04/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.75	+0.10%	0.26K	04/01
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,137.5	+0.11%	0.00K	04/01
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.37	+0.45%	0.06K	04/01
UBS MSCI Emerging Markets	UB32	103.32	+0.01%	0.00K	04/01
Invesco MSCI Emerging Markets UCITS	MXFS	50.28	0.00%	0.54K	04/01
UBS MSCI Emerging Markets	EMMCHA	97.43	+1.55%	0.49K	04/01
Invesco MSCI Emerging Markets UCITS	INFF6	18,790	+0.00%	0	02/01
UBS MSCI Emerging Markets	EMMEUA	103.29	-0.01%	0.06K	04/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.73	+0.08%	0.19K	04/01
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.29	+0.30%	0	03/01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.59	0.00%	0	04/01
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.89	+0.04%	151.00	04/01
SKAGEN Kon-Tiki A	SKIKON	771.20	0.00%	0.12K	02/01
HSBC MSCI Emerging Markets UCITS	H410	10.40	+0.68%	1.00K	04/01
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0	18/12
新兴市场ETF-iShares MSCI	EEM	40.35	+0.57%	0.00K	04/01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	573.09	576.27	571.63	0.00	0.00%	04/01

我的看法

您对于ICE MSCI Emerging Markets BIC的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets BIC Futures讨论

写出您对于ICE MSCI Emerging Markets BIC Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,211.43	-51.13	-1.57%
富时中国A50指数	13,043.18	-98.31	-0.75%
香港恒生指数	19,760.27	+136.95	+0.70%
日经225	39,894.54	-386.62	-0.96%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
美元指数期货	108.80	-0.41	-0.38%

WTI原油	73.96	+0.83	+1.13%
伦敦布伦特原油	76.51	+0.58	+0.76%
黄金	2,654.70	-14.30	-0.54%
白银	30.065	+0.165	+0.57%
天然气	3.354	-0.306	-8.47%
铜	4.0735	+0.0475	+1.24%
美国大豆	991.75	-18.50	-1.85%

欧元/美元	1.0308	0.0000	0.00%
美元/人民币	7.3199	0.0000	0.00%
美元/离岸人民币	7.3565	0.0000	0.00%
港币/人民币	0.9410	+0.0023	+0.00%
美元/日元	157.27	+0.03	+0.02%
澳大利亚元/美元	0.6212	0.0000	0.00%
英镑/美元	1.2420	0.0000	0.00%

阿里巴巴	85.54	+0.59	+0.69%
腾讯控股	414.20	-1.80	-0.43%
百度	83.93	+1.23	+1.49%
京东	35.34	+1.11	+3.24%
亚马逊	224.19	+3.97	+1.80%
Meta Platforms	604.63	+5.39	+0.90%
苹果	243.36	-0.49	-0.20%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	1,082.80	+11.00	+1.03%

股市走势

名称	最新价	涨跌幅	交易量
永辉超市	6.12	-10.00%	827.42M
东方财富	22.86	-4.71%	662.11M
紫金矿业	15.57	+2.57%	312.49M
中兴通讯	35.65	-6.01%	273.49M
中信证券	26.97	-1.75%	183.95M
中芯国际	88.31	-1.83%	61.29M
贵州茅台	1,475.00	-0.87%	3.26M

名称	最新价	涨跌幅	交易量
欣天科技	16.55	+20.01%	48.57M
思泰克	40.32	+20.00%	19.70M
电气风电	9.50	+17.14%	145.66M
普利制药	7.72	+13.36%	69.82M
华灿光电	10.26	+12.62%	303.19M
长盛轴承	36.58	+12.35%	67.46M
胜利精密	2.920	+10.19%	354.39M

名称	最新价	涨跌幅	交易量
奥雅设计	40.27	-18.97%	5.78M
先进数通	12.31	-15.10%	85.97M
振芯科技	17.48	-14.98%	52.02M
朗威股份	36.43	-14.56%	17.25M
凯淳股份	31.10	-14.44%	10.91M
天玑科技	13.06	-13.57%	55.00M
世纪恒通	34.83	-13.47%	9.39M