突发资讯

结束

ICE MSCI Emerging Markets BIC Futures

洲际交易所

从投资组合添加/删除添加至投资组合

1,125.00 +1.20 +0.11%

25/02 - 延迟数据. USD 货币

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets BIC相关品种

ICE MSCI Emerging Markets BIC Futures专题，提供今日ICE MSCI Emerging Markets BIC股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets BIC Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	44.24	+0.07%	19.96M	05:00:09
新兴市场ETF-Direxion三倍做空	EDZ	7.810	-0.38%	246.71K	05:00:09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.463	+1.81%	147.53K	21:01:51
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.46	+1.69%	58.42K	21:18:44
HSBC MSCI Emerging Markets UCITS	HMEF	896.68	+1.61%	32.68K	21:32:05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.461	+1.78%	34.12K	20:56:39
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	452.50	+1.63%	9.61K	20:50:16
新兴市场ETF-Direxion三倍做多	EDC	33.09	+0.33%	155.66K	05:00:09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.72	+1.56%	2.79K	21:37:32
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.73	+1.68%	154.03K	18:27:05
KSM 4D MSCI Emerging Markets	KSMF68	3,972	+1.15%	0.64K	21:19:30
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.42	+1.55%	17.91K	21:32:39
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.50	+1.59%	29.30K	20:53:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	39.55	+1.68%	51.96K	21:24:31
HSBC MSCI Emerging Markets UCITS	HMEM	11.35	+1.61%	14.50K	19:11:23
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,515.0	+1.68%	5.02K	20:59:30
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,280	+1.53%	28.44K	14:29:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.73	+1.56%	6.52K	17:01:39
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.49	+1.67%	5.82K	20:33:20
iShares MSCI Emerging Markets	IEM	70.71	+0.96%	20.97K	13:04:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.37	+1.74%	1.54K	21:18:31
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.47	+1.68%	0.56K	21:08:24
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.39	+1.57%	8.32K	21:40:10
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.29	+1.22%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.81	+1.66%	1.21K	19:17:21
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.41	+1.81%	4.52K	20:48:26
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.48	+1.77%	6.78K	20:19:56
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.46	+1.71%	12.00	18:38:21
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.47	+1.61%	29.00K	20:09:49
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.56	+1.66%	12.18K	21:34:16
iShares MSCI Emerging Markets	XEM	34.90	+0.40%	0.50K	05:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,280.0	+1.58%	20.19K	21:11:18
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,099.50	0.00%	0	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	71.43	+1.74%	4.72K	16:56:28
Lyxor PEA MSCI EM C	PLEM	18.56	+0.08%	914.00	21:34:11
UBS MSCI Emerging Markets	EMMEUA	107.05	+1.70%	1.54K	20:26:31
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.54	+1.61%	1.66K	21:35:31
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.38	+1.72%	686.00	21:28:39
ProShares Ultra MSCI Emerging Markets	EET	55.83	+0.25%	1.78K	05:00:09
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	832.44	0.00%	0	04:59:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.13	+1.53%	40.00	17:44:20
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,937	0.00%	0	15:59:27
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.53	+1.58%	0.98K	21:02:49
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.34	+1.52%	796.00	21:37:11
db x-trackers MSCI Emerging Markets UCITS	XMEM	51.96	+1.73%	2.95K	20:14:27
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.95	0.00%	0	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,089	+1.21%	1.64K	16:07:07
UBS MSCI Emerging Markets	EMMUSA	112.12	+1.10%	166.00	16:29:30
新兴市场ETF-iShares MSCI	EEM	906.10	+0.00%	0	04:59:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	49.77	+1.36%	0	20:12:08
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,839	+1.37%	416.00	20:57:18
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,760	0.00%	0	15:59:27
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.22	+1.67%	2.53K	21:20:02
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.62	+0.99%	6.00	16:30:34
HSBC MSCI Emerging Markets UCITS	HMEF	11.35	+1.63%	0.15K	16:01:26
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	73.69	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.01	+1.70%	2.86K	20:46:26
Invesco MSCI Emerging Markets UCITS	EMS1	52.41	+1.68%	2.42K	20:12:27
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.39	+1.48%	1.39K	18:01:20
UBS MSCI Emerging Markets	UB30	110.54	0.00%	0	00:35:59
UBS MSCI Emerging Markets	UB32	8,734.50	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	53.68	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,341.90	+1.53%	2.33K	17:23:24
UBS MSCI Emerging Markets	EMMCHA	100.50	+1.83%	997.00	20:14:00
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.08	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.37	+1.55%	52.00	18:54:55
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.64	0.00%	0	25/02
Invesco MSCI Emerging Markets UCITS	INFF6	19,680	+1.50%	0.11K	20:46:26
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,302.0	+1.41%	66.00	21:40:40
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.17	+1.44%	0.02K	19:14:00
UBS MSCI Emerging Markets	EMMEUA	105.27	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	51.12	0.00%	0	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.81	0.00%	0	00:35:59
UBS MSCI Emerging Markets	UB32	107.00	+1.66%	0.05K	21:37:33
HSBC MSCI Emerging Markets UCITS	H410	10.82	+1.91%	0	20:51:22
SKAGEN Kon-Tiki A	SKIKON	820.80	+1.11%	0.02K	21:38:32
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.14	+1.51%	0	17:00:29
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	23/01
新兴市场ETF-iShares MSCI	EEM	41.90	+0.04%	0	15:08:20
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	606.97	608.59	599.77	+6.83	+1.14%	21:41:00

我的看法

您对于ICE MSCI Emerging Markets BIC的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets BIC Futures讨论

写出您对于ICE MSCI Emerging Markets BIC Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,380.21	+34.17	+1.02%
富时中国A50指数	13,293.10	+80.20	+0.61%
香港恒生指数	23,787.93	+753.91	+3.27%
日经225	38,148.50	-77.00	-0.20%
US 30	43,745.0	+123.7	+0.28%
US 500	5,987.1	+31.7	+0.53%
美元指数期货	106.485	+0.257	+0.24%

WTI原油	68.96	+0.03	+0.04%
伦敦布伦特原油	72.44	-0.06	-0.08%
黄金	2,925.61	+6.81	+0.23%
白银	32.112	+0.286	+0.90%
天然气	4.050	-0.080	-1.94%
铜	4.6360	+0.1085	+2.40%
美国大豆	1,028.38	-1.62	-0.16%

欧元/美元	1.0485	-0.0030	-0.29%
美元/人民币	7.2586	+0.0074	+0.10%
美元/离岸人民币	7.2654	+0.0133	+0.18%
港币/人民币	0.9324	0.0000	0.00%
美元/日元	149.56	+0.53	+0.36%
澳大利亚元/美元	0.6309	-0.0034	-0.54%
英镑/美元	1.2657	-0.0008	-0.06%

阿里巴巴	134.01	+4.97	+3.85%
腾讯控股	501.50	+16.70	+3.44%
百度	89.02	+1.15	+1.31%
京东	40.07	+0.76	+1.93%
亚马逊	212.80	+0.09	+0.04%
Meta Platforms	657.50	-10.63	-1.59%
苹果	247.04	-0.06	-0.02%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	1,125.00	+1.20	+0.11%

股市走势

名称	最新价	涨跌幅	交易量
巨轮智能	10.500	+0.38%	821.07M
东方财富	24.40	+2.95%	622.89M
拓维信息	37.56	+0.51%	351.08M
卧龙电气	29.02	-0.92%	258.48M
中科曙光	78.20	+2.76%	91.97M
中芯国际	104.00	+2.69%	88.99M
海光信息	165.00	+5.84%	51.81M

名称	最新价	涨跌幅	交易量
创世纪	9.52	+20.05%	389.23M
日科化学	8.39	+20.03%	125.07M
力星股份	17.80	+20.03%	94.68M
科创信息	16.60	+20.03%	31.60M
成都华微	35.57	+20.01%	33.91M
天玑科技	25.14	+20.00%	163.65M
灿芯股份	99.84	+20.00%	7.77M

名称	最新价	涨跌幅	交易量
Jiangsu Hongtian Tech	28.25	-9.51%	23.26M
聆达股份	5.58	-7.00%	18.34M
创新医疗	10.11	-6.82%	81.12M
Wuhan Dameng Database	376.98	-6.46%	1.64M
Nantong Chaoda Equipment	47.37	-6.42%	5.83M
*ST慧业	4.310	-6.10%	446.20M
长源东谷	26.49	-5.73%	17.25M