注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,691.95
- 当日幅度: 3,682.29 - 3,748.67
HSI ESG Enhanced Select
3,741.95
+57.41
+1.56%
HSI ESG Enhanced Select成分股
本页介绍HSI ESG Enhanced Select包括哪些股票，即HSI ESG Enhanced Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 东方海外国际 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 16:08:05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 16:08:05 | ||
| 中国人寿 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 16:08:05 | ||
| 中国平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
| 中国海外发展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
| 中国生物制药 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 16:08:05 | ||
| 中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
| 中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
| 中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
| 中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
| 中银香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 16:08:05 | ||
| 九龙仓置业 | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 16:08:05 | ||
| 京东健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 16:08:05 | ||
| 京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 16:08:05 | ||
| 信义光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 16:08:05 | ||
| 信义玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 16:08:05 | ||
| 创科实业 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 16:08:05 | ||
| 华润万象生活 | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 16:08:05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
| 华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
| 友邦保险 | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 16:08:05 | ||
| 吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 16:08:05 | ||
| 周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 16:08:05 | ||
| 国药控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 16:08:05 | ||
| 安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 16:08:05 | ||
| 小米集团－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
| 工商银行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
| 康师傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 16:08:05 | ||
| 建设银行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
| 恒基地产 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 16:08:05 | ||
| 恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
| 恒生银行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 16:08:05 | ||
| 恒隆地产 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 16:08:05 | ||
| 招商银行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 16:08:05 | ||
| 携程集团 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 16:08:05 | ||
| 新奥能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 16:08:05 | ||
| 新鸿基地产 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 16:08:05 | ||
| 李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 16:08:05 | ||
| 比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 16:08:05 | ||
| 汇丰控股有限公司 | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 16:08:05 | ||
| 海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
| 海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 16:08:05 | ||
| 港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 16:08:05 | ||
| 瀚森制药 | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 16:08:05 | ||
| 理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 16:08:05 | ||
| 申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 16:08:05 | ||
| 百威亚太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 16:08:05 | ||
| 石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 16:08:05 | ||
| 碧桂园服务 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 16:08:05 | ||
| 网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 16:08:05 | ||
| 美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
| 联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
| 舜宇光学科技 | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 16:08:05 | ||
| 药明康德 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 16:08:05 | ||
| 药明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 16:08:05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 | ||
| 金沙中国 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 16:08:05 | ||
| 银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 16:08:05 | ||
| 长和 | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 16:08:05 | ||
| 长实集团 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 16:08:05 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 16:08:05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 16:08:05 | ||
| 领展房地产投资信托基金 | 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | 16:08:05 | ||
| 香港中华煤气 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 16:08:05 | ||
| 香港交易所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 16:08:05 | ||
| 龙湖集团 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 16:08:05 |
我的看法
您对于HSI ESG Enhanced Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核