注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.31 | 6.32 | 6.12 | +0.19 | +3.10% | 2.47M | 11:59:15 | ||
洛阳钼业 | 7.81 | 7.93 | 7.55 | +0.19 | +2.49% | 16.92M | 11:59:59 | ||
万科企业 | 4.84 | 4.85 | 4.52 | +0.37 | +8.28% | 57.24M | 11:59:54 | ||
上海医药 | 11.48 | 11.56 | 11.20 | +0.26 | +2.32% | 2.34M | 11:57:45 | ||
上海复旦微电子集团股份有限公司 | 11.62 | 11.68 | 11.10 | +0.50 | +4.50% | 2.96M | 11:58:45 | ||
中信证券 | 12.66 | 12.68 | 12.32 | +0.36 | +2.93% | 4.49M | 11:59:57 | ||
中信银行 | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 15.97M | 11:59:57 | ||
中兴通讯 | 16.88 | 16.92 | 16.30 | +0.56 | +3.43% | 7.88M | 11:59:09 | ||
中国中免 | 66.80 | 66.95 | 64.75 | +2.05 | +3.17% | 662.42K | 11:59:24 | ||
中国中车 | 4.47 | 4.48 | 4.32 | +0.10 | +2.29% | 26.16M | 11:59:57 | ||
中国中铁 | 3.99 | 4.01 | 3.89 | +0.09 | +2.31% | 9.53M | 11:56:42 | ||
中国交通建设 | 4.48 | 4.49 | 4.38 | +0.09 | +2.05% | 6.57M | 11:56:45 | ||
中国人寿 | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.05M | 11:59:47 | ||
中国人民保险集团 | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 11.01M | 11:59:52 | ||
中国南方航空股份 | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 6.03M | 11:58:19 | ||
中国国航 | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 10.76M | 11:55:00 | ||
中国外运 | 4.160 | 4.220 | 4.060 | +0.040 | +0.97% | 7.53M | 11:59:20 | ||
中国太保 | 18.42 | 18.48 | 17.88 | +0.52 | +2.91% | 2.29M | 11:59:59 | ||
中国平安 | 39.40 | 39.50 | 37.75 | +1.30 | +3.41% | 24.19M | 11:59:55 | ||
中国电信 | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 25.35M | 11:59:59 | ||
中国石油化工股份 | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 30.24M | 11:59:54 | ||
中国石油股份 | 7.41 | 7.47 | 7.26 | +0.13 | +1.79% | 49.68M | 11:59:50 | ||
中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 6.72M | 11:59:36 | ||
中国铁建 | 5.25 | 5.27 | 5.12 | +0.12 | +2.34% | 6.71M | 11:57:56 | ||
中国铝业 | 5.550 | 5.580 | 5.400 | +0.150 | +2.78% | 39.47M | 11:59:56 | ||
中国银河 | 4.23 | 4.23 | 4.12 | +0.12 | +2.92% | 18.97M | 11:59:32 | ||
中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 176.86M | 11:59:29 | ||
中广核电力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 42.56M | 11:59:57 | ||
中海油田服务 | 8.52 | 8.58 | 8.42 | +0.05 | +0.59% | 5.22M | 11:57:50 | ||
中煤能源 | 8.54 | 8.69 | 8.51 | -0.02 | -0.23% | 7.06M | 11:59:27 | ||
中车时代电气 | 30.20 | 30.20 | 29.40 | +1.00 | +3.42% | 2.00M | 11:59:58 | ||
中远海控 | 11.38 | 11.46 | 10.78 | +0.70 | +6.55% | 41.00M | 11:59:41 | ||
中远海能 | 10.14 | 10.48 | 9.86 | +0.32 | +3.26% | 16.02M | 11:59:43 | ||
中金公司 | 9.93 | 9.94 | 9.56 | +0.38 | +3.98% | 10.35M | 11:59:55 | ||
交通银行 | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 7.05M | 11:59:40 | ||
兖矿能源 | 18.86 | 18.96 | 18.60 | +0.08 | +0.43% | 6.89M | 11:59:30 | ||
农业银行 | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 36.84M | 11:59:52 | ||
凯莱英 | 63.20 | 64.50 | 62.65 | +0.85 | +1.36% | 223.80K | 11:58:54 | ||
华泰证券 | 9.36 | 9.36 | 9.12 | +0.24 | +2.63% | 1.66M | 11:59:32 | ||
华电国际电力股份 | 4.100 | 4.160 | 4.080 | +0.020 | +0.49% | 9.79M | 11:59:47 | ||
华能国际电力股份 | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 20.78M | 11:59:34 | ||
南京熊猫电子股份有限公司 | 2.73 | 2.76 | 2.65 | -0.02 | -0.73% | 4.54M | 11:59:21 | ||
复星医药 | 13.04 | 13.08 | 12.72 | +0.32 | +2.52% | 1.74M | 11:59:17 | ||
天齐锂业 | 32.85 | 33.00 | 31.45 | +1.50 | +4.78% | 1.19M | 11:59:55 | ||
山东黄金 | 18.08 | 18.26 | 17.92 | 0.00 | 0.00% | 2.10M | 11:59:59 | ||
工商银行 | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 111.99M | 11:59:45 | ||
广发证券 | 7.97 | 7.99 | 7.75 | +0.19 | +2.44% | 606.29K | 11:58:32 | ||
广汽集团 | 3.25 | 3.25 | 3.17 | +0.08 | +2.52% | 7.03M | 11:57:47 | ||
康希诺生物-B | 21.05 | 21.35 | 20.00 | +1.05 | +5.25% | 948.80K | 11:59:37 | ||
康龙化成 | 10.32 | 10.42 | 9.87 | +0.45 | +4.56% | 3.54M | 11:59:47 | ||
建设银行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 177.74M | 11:59:49 | ||
招商银行 | 36.35 | 36.35 | 35.30 | +0.80 | +2.25% | 5.52M | 11:59:56 | ||
新华保险 | 15.98 | 16.02 | 15.42 | +0.46 | +2.96% | 2.22M | 11:59:34 | ||
比亚迪股份 | 225.20 | 225.80 | 222.00 | +2.20 | +0.99% | 1.31M | 11:59:57 | ||
民生银行 | 2.87 | 2.88 | 2.84 | +0.03 | +1.06% | 5.28M | 11:59:39 | ||
江苏宁沪高速公路 | 7.82 | 7.88 | 7.78 | +0.03 | +0.39% | 2.45M | 11:58:00 | ||
江西铜业股份 | 16.44 | 16.60 | 16.08 | +0.22 | +1.36% | 4.40M | 11:58:59 | ||
泰格医药 | 36.15 | 36.50 | 34.90 | +1.25 | +3.58% | 1.09M | 11:56:51 | ||
浙商银行 | 2.29 | 2.29 | 2.28 | +0.02 | +0.88% | 3.59M | 11:59:24 | ||
浙江世宝 | 2.310 | 2.330 | 2.270 | +0.020 | +0.87% | 1.88M | 11:57:06 | ||
海信家电集团股份有限公司 | 35.85 | 36.05 | 34.90 | +0.50 | +1.41% | 1.34M | 11:59:16 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 5.57M | 11:59:51 | ||
海螺水泥 | 19.08 | 19.12 | 18.40 | +0.56 | +3.02% | 2.16M | 11:59:47 | ||
海通证券 | 3.84 | 3.84 | 3.73 | +0.12 | +3.23% | 2.21M | 11:53:48 | ||
潍柴动力 | 16.64 | 16.78 | 16.00 | +0.44 | +2.72% | 4.12M | 11:59:29 | ||
福耀玻璃 | 48.20 | 48.40 | 46.80 | +0.20 | +0.42% | 773.53K | 11:55:36 | ||
福莱特玻璃 | 18.74 | 18.96 | 18.06 | +0.76 | +4.23% | 4.15M | 11:59:11 | ||
紫金矿业 | 17.50 | 17.60 | 17.06 | +0.30 | +1.74% | 11.41M | 11:59:43 | ||
荣昌生物 | 31.95 | 33.20 | 31.45 | 0.00 | 0.00% | 873.50K | 11:59:49 | ||
药明康德 | 37.75 | 38.30 | 36.15 | +1.35 | +3.71% | 8.09M | 11:59:37 | ||
赣锋锂业 | 26.55 | 26.80 | 24.95 | +1.60 | +6.41% | 5.18M | 11:59:29 | ||
邮储银行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 13.00M | 11:59:45 | ||
重庆农村商业银行 | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 3.91M | 11:57:45 | ||
金风科技 | 3.58 | 3.59 | 3.33 | +0.19 | +5.60% | 7.17M | 11:59:53 | ||
长城汽车 | 12.28 | 12.50 | 11.68 | +0.48 | +4.07% | 17.76M | 11:59:48 | ||
青岛啤酒股份 | 61.40 | 61.45 | 59.25 | +1.80 | +3.02% | 1.91M | 11:59:34 | ||
龙源电力 | 6.10 | 6.11 | 5.81 | +0.28 | +4.81% | 33.78M | 11:59:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核