注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,712.13
- 当日幅度: 3,684.21 - 3,722.43
HS Stock Connect China 80
3,685.34
-26.25
-0.71%
HS Stock Connect China 80成分股
本页介绍HS Stock Connect China 80包括哪些股票，即HS Stock Connect China 80成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 15:00:00 | ||
| China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 16:08:09 | ||
| 万 科Ａ | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 15:00:00 | ||
| 万华化学 | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 15:00:00 | ||
| 万科企业 | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 16:08:09 | ||
| 三峡能源 | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 15:00:00 | ||
| 上汽集团 | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 15:00:00 | ||
| 东方财富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 14:57:00 | ||
| 中信建投 | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 15:00:00 | ||
| 中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 16:08:09 | ||
| 中信证券 | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 16:08:09 | ||
| 中信证券 | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 15:00:00 | ||
| 中信银行 | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 15:00:00 | ||
| 中信银行 | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 16:08:09 | ||
| 中国中免 | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 15:00:00 | ||
| 中国中免 | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 16:08:09 | ||
| 中国人保 | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | 15:00:00 | ||
| 中国人寿 | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 15:00:00 | ||
| 中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 16:08:09 | ||
| 中国人民保险集团 | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 16:08:09 | ||
| 中国太保 | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 15:00:00 | ||
| 中国太保 | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 16:08:09 | ||
| 中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 16:08:09 | ||
| 中国平安 | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 15:00:00 | ||
| 中国建筑 | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 15:00:00 | ||
| 中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 16:08:09 | ||
| 中国海油 | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 15:00:00 | ||
| 中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 16:08:09 | ||
| 中国电信 | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 15:00:00 | ||
| 中国电信 | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 16:08:09 | ||
| 中国石化 | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 15:00:00 | ||
| 中国石油 | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 15:00:00 | ||
| 中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 16:08:09 | ||
| 中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 16:08:09 | ||
| 中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 16:08:09 | ||
| 中国神华 | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 15:00:00 | ||
| 中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 16:08:09 | ||
| 中国财险 | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 16:08:09 | ||
| 中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 16:08:09 | ||
| 中国银行 | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 15:00:00 | ||
| 中芯国际 | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 15:00:00 | ||
| 中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 16:08:09 | ||
| 中远海控 | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 16:08:09 | ||
| 中远海控 | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 15:00:00 | ||
| 五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 14:57:00 | ||
| 交通银行 | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 15:00:00 | ||
| 交通银行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 16:08:09 | ||
| 京东健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 16:08:09 | ||
| 京东方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 15:00:00 | ||
| 京沪高铁 | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 15:00:00 | ||
| 伊利股份 | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 15:00:00 | ||
| 保利地产 | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 15:00:00 | ||
| 光大银行 | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 15:00:00 | ||
| 兴业银行 | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 15:00:00 | ||
| 农业银行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 16:08:09 | ||
| 农业银行 | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 15:00:00 | ||
| 农夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 16:08:09 | ||
| 华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 16:08:09 | ||
| 国电南瑞 | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 15:00:00 | ||
| 宁德时代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 14:57:00 | ||
| 宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 15:00:00 | ||
| 安踏体育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 16:08:09 | ||
| 小米集团－Ｗ | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 16:08:09 | ||
| 山西汾酒 | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 15:00:00 | ||
| 工业富联 | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 15:00:00 | ||
| 工商银行 | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 15:00:00 | ||
| 工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 16:08:09 | ||
| 平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 14:57:00 | ||
| 建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 16:08:09 | ||
| 建设银行 | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 15:00:00 | ||
| 快手 | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 16:08:09 | ||
| 恒瑞医药 | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 15:00:00 | ||
| 招商银行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 16:08:09 | ||
| 招商银行 | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 15:00:00 | ||
| 格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 15:00:00 | ||
| 比亚迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 15:00:00 | ||
| 比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 16:08:09 | ||
| 泸州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 15:00:00 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 15:00:00 | ||
| 浦发银行 | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 15:00:01 | ||
| 海天味业 | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 15:00:00 | ||
| 海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 16:08:09 | ||
| 海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 15:00:00 | ||
| 爱尔眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 14:57:00 | ||
| 片仔癀 | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 15:00:00 | ||
| 牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 15:00:00 | ||
| 理想汽车-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 16:08:09 | ||
| 立讯精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 15:00:00 | ||
| 紫金矿业 | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 15:00:00 | ||
| 紫金矿业 | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 16:08:09 | ||
| 美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 16:08:09 | ||
| 美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 15:00:00 | ||
| 腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 16:08:09 | ||
| 药明康德 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 16:08:09 | ||
| 药明康德 | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 15:00:00 | ||
| 贵州茅台 | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 15:00:00 | ||
| 迈瑞医疗 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 14:56:57 | ||
| 通威股份 | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 15:00:00 | ||
| 邮储银行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 16:08:09 | ||
| 邮储银行 | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 15:00:00 | ||
| 金龙鱼 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 14:57:00 | ||
| 长城汽车 | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 16:08:09 | ||
| 长城汽车 | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 15:00:00 | ||
| 长江电力 | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 15:00:00 | ||
| 阳光电源 | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 14:57:00 | ||
| 陕西煤业 | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 15:00:00 | ||
| 隆基股份 | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 15:00:00 | ||
| 青岛海尔 | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 15:00:00 | ||
| 顺丰控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 15:00:00 |
我的看法
您对于HS Stock Connect China 80的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核