注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 16:08:05 | ||
Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 16:08:05 | ||
中国东方航空股份 | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 16:08:05 | ||
中国中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 16:08:05 | ||
中国南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 16:08:05 | ||
中国国航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 16:08:05 | ||
九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 16:08:05 | ||
北京首都机场股份 | 2.75 | 2.82 | 2.61 | +0.14 | +5.36% | 20.65M | 16:08:05 | ||
同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 16:08:05 | ||
呷哺呷哺 | 1.81 | 1.82 | 1.74 | +0.09 | +5.23% | 4.32M | 16:08:05 | ||
国泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 16:08:05 | ||
复星旅游文化 | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 16:08:05 | ||
大家乐集团 | 8.62 | 8.67 | 8.50 | +0.13 | +1.53% | 807.00K | 16:08:05 | ||
奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 16:08:05 | ||
新濠国际发展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 16:08:05 | ||
星空华文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 16:08:05 | ||
柠萌影视 | 8.15 | 8.27 | 8.02 | +0.10 | +1.24% | 374.70K | 16:08:05 | ||
永利澳门 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 16:08:05 | ||
海伦司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 16:08:05 | ||
海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 16:08:05 | ||
海昌海洋公园 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 16:08:05 | ||
港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 16:08:05 | ||
澳博控股 | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 16:08:05 | ||
特海国际 | 15.26 | 15.60 | 15.16 | -0.12 | -0.78% | 637.00K | 16:08:05 | ||
猫眼娱乐 | 10.04 | 10.20 | 9.62 | +0.36 | +3.72% | 3.83M | 16:08:05 | ||
百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 16:08:05 | ||
美高梅中国 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 16:08:05 | ||
金沙中国 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 16:08:05 | ||
Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.83M | 16:08:05 | ||
银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 16:08:05 | ||
阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 16:08:05 | ||
阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 16:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核