名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1060 阿里影业 | 0.455 | 0.445 | 0.465 | 0.445 | +2.25% | 79.39M | 0.455+2.25% | 26/04 | |
9922 九毛九 | 4.98 | 4.79 | 5.00 | 4.74 | +3.97% | 34.03M | 4.98+3.97% | 26/04 | |
0753 中国国航 | 4.14 | 4.01 | 4.16 | 3.90 | +3.24% | 32.98M | 4.14+3.24% | 26/04 | |
0136 China Ruyi Holdings Ltd | 1.86 | 1.79 | 1.86 | 1.76 | +3.91% | 30.56M | 1.86+3.91% | 26/04 | |
1928 金沙中国 | 18.72 | 18.20 | 18.74 | 18.00 | +2.86% | 30.42M | 18.72+2.86% | 26/04 |