注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Qingdao AInnovation Tech | 5.020 | 5.220 | 4.890 | +0.110 | +2.24% | 1.78M | 10:27:57 | ||
ZX | 23.20 | 24.40 | 22.50 | +0.70 | +3.11% | 349.20K | 10:27:39 | ||
上海复旦微电子集团股份有限公司 | 11.34 | 11.50 | 11.10 | +0.22 | +1.98% | 1.58M | 10:27:44 | ||
东方甄选 | 16.86 | 17.02 | 16.64 | +0.22 | +1.32% | 1.20M | 10:26:01 | ||
中兴通讯 | 16.72 | 16.84 | 16.30 | +0.40 | +2.45% | 3.88M | 10:27:22 | ||
中国民航信息网络 | 10.34 | 10.38 | 10.22 | 0.00 | 0.00% | 352.18K | 10:27:46 | ||
中国软件国际 | 4.67 | 4.76 | 4.60 | +0.05 | +1.08% | 6.67M | 10:28:05 | ||
中国通信服务 | 3.76 | 3.77 | 3.63 | +0.11 | +3.01% | 1.80M | 10:27:34 | ||
中国铁塔 | 0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 9.98M | 10:27:58 | ||
中芯国际 | 15.78 | 16.02 | 15.36 | +0.48 | +3.14% | 13.11M | 10:27:43 | ||
华虹半导体 | 16.34 | 16.52 | 15.66 | +0.68 | +4.34% | 4.04M | 10:27:34 | ||
哔哩哔哩 | 110.40 | 112.30 | 107.60 | +2.00 | +1.85% | 1.72M | 10:28:09 | ||
商汤-W | 1.41 | 1.49 | 1.40 | 0.00 | 0.00% | 572.57M | 10:28:09 | ||
小米集团-W | 19.00 | 19.70 | 18.96 | -0.10 | -0.52% | 60.41M | 10:28:07 | ||
心动公司 | 17.38 | 17.80 | 16.34 | +1.10 | +6.76% | 2.34M | 10:27:57 | ||
快手 | 57.35 | 58.75 | 57.00 | +0.35 | +0.61% | 8.17M | 10:28:07 | ||
明源云 | 2.76 | 2.79 | 2.67 | +0.08 | +2.99% | 1.03M | 10:27:34 | ||
比亚迪电子 | 31.65 | 31.80 | 29.50 | +2.35 | +8.02% | 10.58M | 10:27:25 | ||
瑞声科技 | 27.80 | 28.35 | 27.10 | +0.50 | +1.83% | 2.51M | 10:27:30 | ||
移卡 | 11.06 | 11.18 | 10.78 | +0.32 | +2.98% | 135.20K | 10:24:30 | ||
美团-W | 116.20 | 118.90 | 113.40 | +2.70 | +2.38% | 14.16M | 10:27:44 | ||
美图公司 | 3.350 | 3.380 | 3.310 | +0.030 | +0.90% | 4.16M | 10:27:42 | ||
联想集团 | 9.88 | 10.02 | 9.45 | +0.48 | +5.11% | 34.36M | 10:27:48 | ||
联易融科技 | 1.77 | 1.79 | 1.76 | +0.01 | +0.57% | 1.67M | 10:25:58 | ||
腾讯控股 | 365.80 | 367.40 | 360.40 | +4.40 | +1.22% | 5.21M | 10:28:11 | ||
舜宇光学科技 | 42.05 | 42.40 | 40.40 | +1.40 | +3.44% | 4.97M | 10:28:01 | ||
金山云 | 1.72 | 1.74 | 1.68 | +0.06 | +3.61% | 3.72M | 10:27:45 | ||
金山软件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 948.41K | 10:27:28 | ||
金蝶国际 | 9.06 | 9.26 | 8.80 | +0.23 | +2.60% | 3.13M | 10:27:57 | ||
高伟电子 | 18.580 | 18.880 | 18.400 | +0.280 | +1.53% | 1.07M | 10:28:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核