注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,513.55
- 当日幅度: 2,510.04 - 2,551.72
HS Large-Mid Cap Value Comprehensive
2,548.69
+35.20
+1.40%
HS Large-Mid Cap Value Comprehensive成分股
本页介绍HS Large-Mid Cap Value Comprehensive包括哪些股票，即HS Large-Mid Cap Value Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.76 | 7.00 | 6.09 | +0.66 | +10.82% | 2.68M | 15:13:50 | ||
| ASM太平洋 | 100.70 | 105.30 | 100.50 | -3.50 | -3.36% | 1.06M | 15:14:55 | ||
| Chervon Holdings | 22.60 | 23.40 | 21.25 | +0.95 | +4.39% | 1.47M | 15:14:58 | ||
| China Ruyi Holdings | 2.05 | 2.05 | 1.99 | +0.05 | +2.50% | 24.21M | 15:12:48 | ||
| COSCO Shipping Ports HK | 5.17 | 5.17 | 5.00 | +0.12 | +2.38% | 4.46M | 15:15:01 | ||
| ESR | 8.92 | 9.08 | 8.84 | -0.16 | -1.76% | 5.31M | 15:12:19 | ||
| JS环球生活 | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 1.97M | 15:10:39 | ||
| MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 33.70M | 15:14:04 | ||
| 万国数据 | 8.07 | 8.16 | 7.83 | +0.01 | +0.12% | 3.00M | 15:14:15 | ||
| 万洲国际 | 5.72 | 5.72 | 5.61 | +0.03 | +0.53% | 13.71M | 15:15:00 | ||
| 万科企业 | 4.70 | 4.86 | 4.52 | +0.23 | +5.15% | 84.14M | 15:14:56 | ||
| 三一国际 | 6.98 | 7.18 | 6.38 | +0.52 | +8.05% | 32.54M | 15:14:31 | ||
| 三生制药 | 6.72 | 6.75 | 6.55 | +0.13 | +1.97% | 4.93M | 15:15:01 | ||
| 上海医药 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.17M | 15:14:24 | ||
| 世茂服务 | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.38M | 15:11:50 | ||
| 东岳集团 | 8.69 | 8.84 | 7.91 | +0.80 | +10.14% | 40.04M | 15:14:59 | ||
| 东方海外国际 | 129.00 | 129.40 | 119.60 | +8.10 | +6.70% | 1.79M | 15:15:00 | ||
| 东风集团股份 | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.95M | 15:14:48 | ||
| 中信股份 | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 9.85M | 15:14:48 | ||
| 中信证券 | 12.52 | 12.68 | 12.32 | +0.22 | +1.79% | 8.56M | 15:13:59 | ||
| 中信银行 | 4.61 | 4.65 | 4.57 | +0.02 | +0.44% | 29.77M | 15:14:43 | ||
| 中兴通讯 | 16.82 | 16.94 | 16.30 | +0.50 | +3.06% | 10.25M | 15:13:49 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.09M | 15:13:37 | ||
| 中国东方教育 | 2.49 | 2.50 | 2.40 | +0.10 | +4.18% | 5.69M | 15:14:56 | ||
| 中国中药 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 5.82M | 15:13:40 | ||
| 中国中车 | 4.51 | 4.51 | 4.32 | +0.14 | +3.20% | 39.42M | 15:14:48 | ||
| 中国中铁 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 14.78M | 15:14:57 | ||
| 中国交通建设 | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 11.41M | 15:12:50 | ||
| 中国人民保险集团 | 2.70 | 2.70 | 2.64 | +0.05 | +1.89% | 23.63M | 15:14:12 | ||
| 中国光大环境 | 3.43 | 3.45 | 3.32 | +0.11 | +3.31% | 23.14M | 15:12:34 | ||
| 中国光大银行 | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 10.90M | 15:14:37 | ||
| 中国太保 | 18.20 | 18.48 | 17.88 | +0.30 | +1.68% | 3.98M | 15:14:39 | ||
| 中国太平 | 7.78 | 7.83 | 7.57 | +0.21 | +2.77% | 4.52M | 15:14:38 | ||
| 中国宏桥 | 11.62 | 11.70 | 11.08 | +0.50 | +4.50% | 34.79M | 15:14:59 | ||
| 中国平安 | 39.05 | 39.50 | 37.75 | +0.95 | +2.49% | 34.96M | 15:15:02 | ||
| 中国建材 | 3.08 | 3.09 | 2.91 | +0.17 | +5.84% | 34.05M | 15:14:45 | ||
| 中国建筑国际 | 8.77 | 8.83 | 8.59 | +0.17 | +1.98% | 2.28M | 15:14:55 | ||
| 中国旭阳集团 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.11M | 15:13:29 | ||
| 中國有色礦業有限公司 | 7.410 | 7.410 | 7.160 | +0.200 | +2.77% | 7.12M | 15:14:48 | ||
| 中国民航信息网络 | 10.52 | 10.58 | 10.22 | +0.18 | +1.74% | 2.86M | 15:14:39 | ||
| 中国海外发展 | 14.74 | 14.94 | 14.42 | +0.18 | +1.24% | 18.70M | 15:14:50 | ||
| 中国海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 61.43M | 15:15:04 | ||
| 中国燃气 | 7.57 | 7.59 | 7.47 | +0.11 | +1.47% | 3.41M | 15:15:00 | ||
| 中国生物制药 | 3.08 | 3.10 | 2.92 | +0.17 | +5.84% | 70.19M | 15:14:57 | ||
| 中国电信 | 4.34 | 4.39 | 4.31 | +0.01 | +0.23% | 59.86M | 15:14:59 | ||
| 中国石油化工股份 | 4.82 | 4.88 | 4.81 | -0.01 | -0.21% | 46.99M | 15:14:59 | ||
| 中国神华 | 34.300 | 34.700 | 34.100 | -0.150 | -0.44% | 11.01M | 15:15:24 | ||
| 中国移动 | 70.30 | 70.65 | 70.00 | +0.20 | +0.29% | 18.87M | 15:15:06 | ||
| 中国联塑 | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 7.24M | 15:13:21 | ||
| 中国联通 | 5.99 | 6.03 | 5.96 | +0.03 | +0.50% | 30.11M | 15:15:29 | ||
| 中国财险 | 9.86 | 9.95 | 9.58 | +0.28 | +2.92% | 34.08M | 15:14:44 | ||
| 中国软件国际 | 4.71 | 4.78 | 4.60 | +0.09 | +1.95% | 18.36M | 15:14:57 | ||
| 中国重汽 | 21.00 | 21.15 | 20.10 | +0.40 | +1.94% | 4.48M | 15:14:43 | ||
| 中国金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 45.93M | 15:13:15 | ||
| 中国铁塔 | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 119.97M | 15:14:48 | ||
| 中国银河 | 4.22 | 4.24 | 4.12 | +0.11 | +2.68% | 26.22M | 15:14:52 | ||
| 中国银行 | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 313.63M | 15:15:08 | ||
| 中国飞鹤 | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 13.45M | 15:14:53 | ||
| 中广核新能源 | 2.490 | 2.490 | 2.380 | +0.110 | +4.62% | 8.32M | 15:14:34 | ||
| 中广核电力 | 2.720 | 2.730 | 2.670 | +0.040 | +1.49% | 71.04M | 15:14:59 | ||
| 中教控股 | 5.04 | 5.12 | 4.92 | +0.07 | +1.41% | 5.31M | 15:13:14 | ||
| 中海物业 | 5.03 | 5.14 | 4.79 | +0.12 | +2.44% | 20.62M | 15:14:54 | ||
| 中煤能源 | 8.43 | 8.69 | 8.40 | -0.13 | -1.52% | 14.03M | 15:14:17 | ||
| 中电控股 | 64.20 | 64.45 | 63.60 | +0.45 | +0.71% | 677.69K | 15:14:17 | ||
| 中航科工 | 3.70 | 3.73 | 3.50 | +0.18 | +5.11% | 24.03M | 15:14:24 | ||
| 中芯国际 | 16.04 | 16.18 | 15.36 | +0.74 | +4.84% | 37.83M | 15:14:59 | ||
| 中车时代电气 | 30.30 | 30.30 | 29.40 | +1.10 | +3.77% | 3.56M | 15:14:59 | ||
| 中远海控 | 11.44 | 11.52 | 10.78 | +0.76 | +7.12% | 64.14M | 15:14:46 | ||
| 中通快递-SW | 164.60 | 166.80 | 159.60 | +4.30 | +2.68% | 1.42M | 15:14:54 | ||
| 中金公司 | 9.89 | 9.96 | 9.56 | +0.34 | +3.56% | 15.14M | 15:15:00 | ||
| 中银航空租赁 | 61.10 | 62.15 | 61.05 | -0.40 | -0.65% | 895.92K | 15:13:04 | ||
| 中银香港 | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 5.27M | 15:15:25 | ||
| 中集安瑞科 | 7.93 | 8.03 | 7.55 | +0.32 | +4.20% | 4.71M | 15:13:15 | ||
| 九毛九 | 5.27 | 5.30 | 5.14 | +0.14 | +2.73% | 8.18M | 15:14:19 | ||
| 九龙仓集团 | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 357.01K | 15:12:22 | ||
| 交通银行 | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 16.22M | 15:15:07 | ||
| 京东健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 4.73M | 15:14:38 | ||
| 京东集团-SW | 126.00 | 126.70 | 123.60 | +1.60 | +1.29% | 5.05M | 15:14:51 | ||
| 伟易达 | 47.70 | 48.00 | 47.55 | +0.20 | +0.42% | 213.07K | 15:14:07 | ||
| 信义光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 26.33M | 15:14:35 | ||
| 信义玻璃 | 10.02 | 10.08 | 9.72 | +0.30 | +3.09% | 5.88M | 15:14:21 | ||
| 信义能源 | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 7.10M | 15:11:25 | ||
| 信达生物 | 40.75 | 40.95 | 39.80 | +0.75 | +1.88% | 4.45M | 15:14:54 | ||
| 先声药业 | 5.78 | 5.85 | 5.74 | +0.03 | +0.52% | 5.85M | 15:13:57 | ||
| 兖矿能源 | 18.72 | 18.96 | 18.60 | -0.06 | -0.32% | 12.32M | 15:14:24 | ||
| 再鼎医药-SB | 16.02 | 16.30 | 13.78 | +2.86 | +21.73% | 16.39M | 15:15:00 | ||
| 农业银行 | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 62.25M | 15:15:00 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 1.83M | 15:14:49 | ||
| 创科实业 | 111.70 | 112.10 | 108.20 | +3.40 | +3.14% | 1.66M | 15:13:55 | ||
| 力劲科技 | 4.420 | 4.460 | 3.760 | +0.670 | +17.87% | 39.55M | 15:14:46 | ||
| 北京控股 | 26.30 | 26.60 | 26.15 | +0.20 | +0.77% | 2.33M | 15:14:48 | ||
| 北控水务集团 | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 15.78M | 15:13:38 | ||
| 医渡科技 | 4.29 | 4.35 | 4.12 | +0.19 | +4.63% | 3.03M | 15:14:52 | ||
| 医脉通 | 8.59 | 8.67 | 8.35 | +0.11 | +1.30% | 513.00K | 15:13:10 | ||
| 华泰证券 | 9.34 | 9.36 | 9.12 | +0.22 | +2.41% | 2.49M | 15:13:20 | ||
| 华润万象生活 | 28.60 | 29.40 | 28.45 | +0.30 | +1.06% | 3.31M | 15:14:56 | ||
| 华润啤酒 | 38.70 | 38.95 | 36.50 | +1.90 | +5.16% | 7.10M | 15:15:27 | ||
| 华润水泥控股 | 1.39 | 1.41 | 1.31 | +0.08 | +6.11% | 12.70M | 15:13:37 | ||
| 华润燃气 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 3.83M | 15:14:25 | ||
| 华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 22.75M | 15:15:04 | ||
| 华虹半导体 | 17.08 | 17.16 | 15.66 | +1.42 | +9.07% | 17.59M | 15:14:59 | ||
| 友邦保险 | 62.90 | 63.15 | 61.40 | +1.65 | +2.69% | 36.39M | 15:15:12 | ||
| 合景泰富 | 0.35 | 0.36 | 0.31 | +0.05 | +16.39% | 19.47M | 15:14:21 | ||
| 吉利汽车 | 9.85 | 9.92 | 9.67 | +0.11 | +1.13% | 20.67M | 15:14:48 | ||
| 同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 4.24M | 15:14:19 | ||
| 名创优品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.01M | 15:14:55 | ||
| 启明医疗-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 周大福 | 10.44 | 10.48 | 10.20 | +0.14 | +1.36% | 5.10M | 15:14:17 | ||
| 商汤-W | 1.45 | 1.49 | 1.40 | +0.04 | +2.84% | 1.08B | 15:15:00 | ||
| 嘉里建设 | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 1.94M | 15:14:51 | ||
| 嘉里物流 | 8.06 | 8.06 | 7.62 | +0.41 | +5.36% | 1.47M | 15:13:54 | ||
| 国泰君安 | 8.48 | 8.51 | 8.30 | +0.17 | +2.05% | 841.42K | 15:11:23 | ||
| 国泰航空 | 8.46 | 8.49 | 8.42 | +0.04 | +0.48% | 2.85M | 15:12:14 | ||
| 复星医药 | 13.04 | 13.08 | 12.72 | +0.32 | +2.52% | 2.59M | 15:13:12 | ||
| 太古地产 | 14.94 | 15.28 | 14.88 | -0.28 | -1.84% | 2.79M | 15:13:50 | ||
| 奈雪的茶 | 2.86 | 2.86 | 2.74 | +0.11 | +4.00% | 2.95M | 15:10:50 | ||
| 威高股份 | 5.34 | 5.37 | 5.27 | +0.07 | +1.33% | 1.94M | 15:14:46 | ||
| 安踏体育 | 91.90 | 92.35 | 89.50 | +0.35 | +0.38% | 4.44M | 15:14:12 | ||
| 宝龙地产 | 0.68 | 0.71 | 0.65 | +0.03 | +4.62% | 25.19M | 15:14:37 | ||
| 小米集团－Ｗ | 19.24 | 19.70 | 18.92 | +0.14 | +0.73% | 116.36M | 15:14:53 | ||
| 小鹏汽车-W | 32.05 | 32.50 | 30.80 | -0.20 | -0.62% | 14.45M | 15:14:50 | ||
| 工商银行 | 4.320 | 4.350 | 4.280 | +0.030 | +0.70% | 231.04M | 15:15:06 | ||
| 平安好医生 | 12.08 | 12.12 | 11.64 | +0.46 | +3.96% | 2.84M | 15:14:32 | ||
| 广发证券 | 7.90 | 7.99 | 7.75 | +0.12 | +1.54% | 1.02M | 15:05:19 | ||
| 广汽集团 | 3.25 | 3.26 | 3.17 | +0.08 | +2.52% | 12.89M | 15:14:04 | ||
| 康哲药业 | 7.44 | 7.47 | 7.21 | +0.12 | +1.64% | 9.97M | 15:14:35 | ||
| 康基医疗 | 7.46 | 7.50 | 7.26 | +0.21 | +2.90% | 2.89M | 15:14:32 | ||
| 康方生物-B | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 3.81M | 15:14:08 | ||
| 建发国际集团 | 17.62 | 18.00 | 17.58 | 0.00 | 0.00% | 3.04M | 15:14:33 | ||
| 建滔积层板 | 7.95 | 8.20 | 7.69 | +0.18 | +2.32% | 9.22M | 15:14:57 | ||
| 建设银行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 288.75M | 15:15:21 | ||
| 心通医疗 | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 6.51M | 15:04:03 | ||
| 思摩尔国际 | 6.95 | 7.01 | 6.88 | +0.10 | +1.46% | 5.12M | 15:14:51 | ||
| 思派健康 | 6.09 | 6.22 | 6.01 | +0.05 | +0.83% | 794.80K | 15:13:12 | ||
| 恒基地产 | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 728.92K | 15:12:59 | ||
| 恒安国际 | 28.00 | 28.00 | 27.45 | +0.60 | +2.19% | 1.13M | 15:13:46 | ||
| 恒生银行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 1.92M | 15:15:04 | ||
| 恒隆地产 | 7.87 | 7.92 | 7.78 | +0.05 | +0.64% | 7.66M | 15:15:21 | ||
| 招商局港口 | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.73M | 15:14:51 | ||
| 招商银行 | 36.15 | 36.40 | 35.30 | +0.60 | +1.69% | 11.12M | 15:14:59 | ||
| 携程集团 | 410.20 | 415.20 | 408.40 | -2.00 | -0.49% | 913.87K | 15:15:00 | ||
| 敏华控股 | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 4.94M | 15:14:56 | ||
| 敏实集团 | 15.28 | 15.36 | 14.80 | +0.40 | +2.69% | 2.76M | 15:14:43 | ||
| 新世界发展 | 8.75 | 8.87 | 8.58 | +0.17 | +1.98% | 5.50M | 15:15:12 | ||
| 新东方 | 65.00 | 65.25 | 63.65 | +2.30 | +3.67% | 2.49M | 15:15:01 | ||
| 新华保险 | 15.74 | 16.02 | 15.42 | +0.22 | +1.42% | 6.24M | 15:14:32 | ||
| 新城发展 | 1.35 | 1.52 | 1.34 | +0.01 | +0.75% | 160.00M | 15:14:53 | ||
| 新奥能源 | 72.45 | 72.80 | 70.00 | +2.30 | +3.28% | 2.20M | 15:13:20 | ||
| 新鸿基地产 | 74.65 | 74.80 | 73.50 | +0.90 | +1.22% | 1.73M | 15:14:26 | ||
| 旭辉控股集团 | 0.35 | 0.37 | 0.32 | +0.03 | +9.38% | 278.83M | 15:14:39 | ||
| 时代天使 | 78.70 | 78.70 | 75.80 | +2.30 | +3.01% | 293.80K | 15:13:07 | ||
| 昆仑能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 14.55M | 15:15:25 | ||
| 星空华文 | 4.67 | 4.77 | 4.30 | +0.34 | +7.85% | 4.47M | 15:14:54 | ||
| 李宁 | 21.75 | 21.85 | 20.85 | +0.85 | +4.07% | 11.17M | 15:14:41 | ||
| 极兔速递-W | 7.50 | 7.56 | 7.10 | +0.17 | +2.32% | 8.89M | 15:14:58 | ||
| 比亚迪电子 | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 21.09M | 15:14:11 | ||
| 比亚迪股份 | 226.00 | 226.20 | 222.00 | +3.00 | +1.35% | 2.40M | 15:14:49 | ||
| 汇丰控股有限公司 | 68.05 | 68.55 | 67.50 | +0.12 | +0.18% | 46.78M | 15:15:20 | ||
| 江西铜业股份 | 16.40 | 16.60 | 16.08 | +0.18 | +1.11% | 5.92M | 15:14:42 | ||
| 汽车之家 | 55.70 | 55.75 | 54.90 | +2.80 | +5.29% | 112.72K | 15:01:25 | ||
| 泡泡玛特 | 35.95 | 36.35 | 35.00 | +0.25 | +0.70% | 8.70M | 15:14:57 | ||
| 波司登 | 4.560 | 4.640 | 4.500 | -0.060 | -1.30% | 10.08M | 15:13:15 | ||
| 海丰国际 | 19.30 | 19.60 | 17.44 | +0.32 | +1.69% | 6.82M | 15:14:59 | ||
| 海吉亚医疗 | 36.50 | 36.60 | 34.95 | +1.60 | +4.58% | 2.56M | 15:15:00 | ||
| 海天国际 | 27.40 | 28.10 | 26.50 | +0.40 | +1.48% | 5.12M | 15:14:43 | ||
| 海尔智家 | 30.60 | 30.75 | 30.30 | +0.05 | +0.16% | 12.46M | 15:14:51 | ||
| 海底捞 | 18.90 | 19.00 | 18.68 | +0.18 | +0.96% | 6.47M | 15:15:01 | ||
| 海螺创业 | 5.99 | 6.04 | 5.82 | +0.16 | +2.74% | 8.00M | 15:13:12 | ||
| 海螺水泥 | 19.00 | 19.14 | 18.40 | +0.48 | +2.59% | 4.38M | 15:15:00 | ||
| 海通证券 | 3.81 | 3.84 | 3.73 | +0.09 | +2.42% | 3.30M | 15:14:58 | ||
| 港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 3.61M | 15:14:39 | ||
| 滔搏 | 5.48 | 5.64 | 5.46 | -0.03 | -0.54% | 4.36M | 15:15:01 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 93.00K | 14:56:11 | ||
| 澳博控股 | 2.93 | 2.93 | 2.84 | +0.07 | +2.45% | 6.46M | 15:14:19 | ||
| 瀚森制药 | 17.68 | 18.20 | 17.50 | -0.32 | -1.78% | 5.85M | 15:14:37 | ||
| 特步国际 | 5.42 | 5.42 | 5.02 | +0.40 | +7.97% | 11.05M | 15:14:38 | ||
| 玖龙纸业 | 3.76 | 3.93 | 3.49 | +0.25 | +7.12% | 28.09M | 15:14:55 | ||
| 理想汽车-W | 107.40 | 108.70 | 104.50 | -2.00 | -1.83% | 12.92M | 15:14:58 | ||
| 理文造纸 | 2.50 | 2.54 | 2.38 | +0.10 | +4.17% | 11.05M | 15:14:50 | ||
| 瑞声科技 | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 4.60M | 15:15:00 | ||
| 申洲国际 | 85.30 | 86.20 | 83.95 | +2.15 | +2.59% | 5.10M | 15:14:58 | ||
| 电能实业 | 44.95 | 45.00 | 44.50 | +0.25 | +0.56% | 1.32M | 15:14:49 | ||
| 百威亚太 | 11.40 | 11.50 | 10.86 | +0.40 | +3.64% | 11.31M | 15:13:15 | ||
| 百度集团 | 107.50 | 108.40 | 106.30 | +0.60 | +0.56% | 3.94M | 15:14:40 | ||
| 百济神州－Ｂ | 100.60 | 101.90 | 97.85 | +5.80 | +6.12% | 1.91M | 15:14:20 | ||
| 百胜中国 | 293.60 | 294.80 | 290.20 | +7.20 | +2.51% | 181.80K | 15:14:42 | ||
| 石四药集团 | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 3.84M | 15:14:23 | ||
| 石药集团 | 6.79 | 6.88 | 6.66 | +0.14 | +2.11% | 44.47M | 15:14:55 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.74 | 5.83 | 5.55 | +0.26 | +4.74% | 18.08M | 15:14:06 | ||
| 福耀玻璃 | 48.65 | 49.00 | 46.80 | +0.65 | +1.35% | 1.24M | 15:15:00 | ||
| 移卡 | 11.36 | 11.38 | 10.78 | +0.62 | +5.77% | 519.20K | 15:13:15 | ||
| 粤海投资 | 4.31 | 4.33 | 4.18 | +0.08 | +1.89% | 13.79M | 15:14:43 | ||
| 紫金矿业 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 21.70M | 15:14:41 | ||
| 统一企业中国 | 6.05 | 6.17 | 6.01 | -0.07 | -1.14% | 6.31M | 15:15:00 | ||
| 绿城服务 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 4.78M | 15:14:05 | ||
| 网易-S | 154.10 | 154.50 | 149.60 | +3.10 | +2.05% | 3.65M | 15:14:58 | ||
| 中国美东汽车 | 2.93 | 2.98 | 2.76 | +0.17 | +6.16% | 3.86M | 15:15:00 | ||
| 美团-W | 117.20 | 118.90 | 113.40 | +3.70 | +3.26% | 31.24M | 15:14:59 | ||
| 美的置业 | 4.43 | 4.55 | 4.27 | +0.23 | +5.48% | 1.94M | 15:13:07 | ||
| 耐世特 | 4.65 | 4.67 | 4.43 | +0.23 | +5.20% | 6.49M | 15:14:56 | ||
| 联合能源集团 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 44.84M | 15:13:47 | ||
| 联想集团 | 10.26 | 10.34 | 9.45 | +0.86 | +9.15% | 85.14M | 15:15:05 | ||
| 腾讯控股 | 369.20 | 369.40 | 360.40 | +7.80 | +2.16% | 12.83M | 15:14:59 | ||
| 舜宇光学科技 | 43.10 | 43.40 | 40.40 | +2.45 | +6.03% | 13.95M | 15:14:51 | ||
| 药明合联 | 18.98 | 19.02 | 18.50 | +0.56 | +3.04% | 4.26M | 15:14:53 | ||
| 药明康德 | 37.35 | 38.30 | 36.15 | +0.95 | +2.61% | 10.20M | 15:14:50 | ||
| 药明生物 | 14.56 | 15.04 | 14.18 | +0.44 | +3.12% | 55.76M | 15:14:56 | ||
| 蒙牛乳业 | 16.76 | 16.90 | 16.18 | +0.22 | +1.33% | 21.89M | 15:14:36 | ||
| 蓝月亮集团 | 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 645.00K | 15:11:32 | ||
| 蔚来－SW | 41.95 | 42.35 | 40.75 | -0.25 | -0.59% | 1.54M | 15:14:52 | ||
| 诺诚健华-B | 5.18 | 5.23 | 5.00 | +0.17 | +3.39% | 3.25M | 15:13:29 | ||
| 赣锋锂业 | 26.80 | 26.90 | 24.95 | +1.85 | +7.41% | 7.21M | 15:14:59 | ||
| 越秀地产 | 5.130 | 5.170 | 4.870 | +0.260 | +5.34% | 15.72M | 15:14:51 | ||
| 远东宏信 | 6.04 | 6.19 | 5.98 | +0.01 | +0.17% | 5.39M | 15:14:45 | ||
| 邮储银行 | 4.17 | 4.22 | 4.12 | +0.03 | +0.72% | 21.87M | 15:14:02 | ||
| 金斯瑞生物科技 | 12.62 | 12.68 | 11.96 | +0.60 | +4.99% | 20.07M | 15:14:35 | ||
| 金蝶国际 | 9.26 | 9.29 | 8.80 | +0.43 | +4.87% | 9.83M | 15:14:27 | ||
| 银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 7.48M | 15:15:21 | ||
| 锦欣生殖 | 3.08 | 3.13 | 2.75 | +0.35 | +12.82% | 57.59M | 15:14:29 | ||
| 长和 | 39.75 | 39.80 | 39.15 | +0.70 | +1.79% | 3.99M | 15:14:44 | ||
| 长城汽车 | 12.40 | 12.50 | 11.68 | +0.60 | +5.08% | 27.70M | 15:14:45 | ||
| 长实集团 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 1.73M | 15:13:38 | ||
| 长江基建集团 | 45.55 | 45.65 | 45.00 | +0.35 | +0.77% | 437.66K | 15:13:03 | ||
| 阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 3.82M | 15:14:40 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 51.55M | 15:14:47 | ||
| 阿里巴巴-SW | 76.75 | 76.80 | 75.30 | +0.60 | +0.79% | 40.42M | 15:14:26 | ||
| 阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 30.44M | 15:12:38 | ||
| 雅迪控股 | 15.260 | 15.280 | 14.460 | +0.780 | +5.39% | 9.99M | 15:14:36 | ||
| 青岛啤酒股份 | 61.15 | 61.60 | 59.25 | +1.55 | +2.60% | 4.01M | 15:14:00 | ||
| 颐海国际 | 17.26 | 17.30 | 16.76 | +0.44 | +2.62% | 1.94M | 15:13:45 | ||
| 香港中华煤气 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 2.85M | 15:14:08 | ||
| 香港交易所 | 264.80 | 265.00 | 258.00 | +6.80 | +2.64% | 4.59M | 15:15:06 | ||
| 龙湖集团 | 11.96 | 12.34 | 11.54 | +0.46 | +4.00% | 24.31M | 15:14:50 | ||
| 龙源电力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 63.23M | 15:14:48 |
我的看法
您对于HS Large-Mid Cap Value Comprehensive的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核