注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
中国生物制药 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
交通银行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
京东健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
京东物流 | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 08/05 | ||
京东集团-SW | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
农业银行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
农夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
华润啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
商汤-W | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 08/05 | ||
安踏体育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
小米集团-W | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
小鹏汽车-W | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
快手 | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 08/05 | ||
招商银行 | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
新奥能源 | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
李宁 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
海底捞 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
理想汽车-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
申洲国际 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
百度集团 | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 08/05 | ||
石药集团 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
碧桂园服务 | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
网易-S | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 08/05 | ||
美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
联想集团 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
蒙牛乳业 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
邮储银行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
阿里巴巴-SW | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核