注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,616.68
- 当日幅度: 3,603.78 - 3,642.25
HS China A Utilities
3,636.90
+18.65
+0.52%
HS China A Utilities成分股
本页介绍HS China A Utilities包括哪些股票，即HS China A Utilities成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三一重能 | 28.37 | 28.64 | 27.74 | +0.52 | +1.87% | 2.83M | 15:00:00 | ||
| 三峡水利 | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 15:00:00 | ||
| 三峡能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 上海电力 | 9.25 | 9.29 | 9.16 | +0.02 | +0.22% | 32.28M | 15:00:00 | ||
| 东方能源 | 4.19 | 4.22 | 4.14 | +0.05 | +1.21% | 14.83M | 14:56:57 | ||
| 中国广核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 15:00:00 | ||
| 中山公用 | 7.88 | 7.93 | 7.70 | +0.18 | +2.34% | 21.89M | 14:57:00 | ||
| 中闽能源 | 4.62 | 4.64 | 4.55 | +0.03 | +0.65% | 11.00M | 15:00:00 | ||
| 九丰能源 | 27.52 | 27.85 | 26.98 | +0.03 | +0.11% | 6.31M | 15:00:01 | ||
| 京能电力 | 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 27.78M | 15:00:00 | ||
| 佛燃能源 | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 14:56:51 | ||
| 兴蓉环境 | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 15:00:00 | ||
| 内蒙华电 | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 15:00:00 | ||
| 华电国际 | 6.76 | 6.78 | 6.65 | -0.03 | -0.44% | 94.59M | 15:00:00 | ||
| 华能国际 | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 15:00:00 | ||
| 华能水电 | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 15:00:00 | ||
| 协鑫能科 | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 14:56:57 | ||
| 南网储能 | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | 15:00:00 | ||
| 吉电股份 | 5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | 15:00:00 | ||
| 国投电力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 15:00:00 | ||
| 国电电力 | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 15:00:00 | ||
| 大唐发电 | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | 15:00:00 | ||
| 太阳能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 14:57:00 | ||
| 宝新能源 | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 15:00:00 | ||
| 川化股份 | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | 14:57:00 | ||
| 川投能源 | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 15:00:00 | ||
| 广宇发展 | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 14:56:57 | ||
| 新天绿能 | 8.99 | 9.00 | 8.77 | +0.21 | +2.39% | 7.93M | 15:00:00 | ||
| 新奥股份 | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 15:00:00 | ||
| 日月股份 | 12.45 | 12.62 | 12.20 | +0.20 | +1.63% | 14.70M | 15:00:00 | ||
| 晶科科技 | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 39.81M | 15:00:00 | ||
| 桂冠电力 | 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | 15:00:00 | ||
| 永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 192.88M | 15:00:00 | ||
| 江苏国信 | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 14:57:00 | ||
| 浙江新能 | 7.83 | 7.88 | 7.74 | +0.11 | +1.43% | 12.22M | 15:00:00 | ||
| 浙能电力 | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 15:00:00 | ||
| 深圳燃气 | 7.73 | 7.74 | 7.50 | +0.22 | +2.93% | 14.16M | 15:00:00 | ||
| 深圳能源 | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 14:57:00 | ||
| 湖北能源 | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 14:57:00 | ||
| 申能股份 | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 15:00:00 | ||
| 皖能电力 | 8.35 | 8.36 | 8.18 | +0.06 | +0.72% | 31.75M | 15:00:00 | ||
| 福能股份 | 10.01 | 10.04 | 9.76 | +0.22 | +2.25% | 11.71M | 15:00:00 | ||
| 粤电力Ａ | 5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.90M | 15:00:00 | ||
| 联美控股 | 6.39 | 6.42 | 6.05 | +0.30 | +4.93% | 18.08M | 15:00:00 | ||
| 节能风电 | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 15:00:00 | ||
| 诚志股份 | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 15:00:00 | ||
| 贵州燃气 | 7.27 | 7.33 | 7.21 | +0.03 | +0.41% | 4.92M | 15:00:00 | ||
| 重庆水务 | 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | 15:00:00 | ||
| 重庆燃气 | 6.08 | 6.14 | 6.03 | +0.05 | +0.83% | 6.24M | 15:00:00 | ||
| 长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 长源电力 | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 15:00:00 | ||
| 陕西能源 | 10.48 | 10.53 | 10.30 | +0.15 | +1.45% | 20.68M | 14:57:00 | ||
| 顺控发展 | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 14:56:57 | ||
| 首创股份 | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 15:00:00 | ||
| 龙源电力 | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 14:57:00 |
我的看法
您对于HS China A Utilities的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核