注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万讯自控 | 7.91 | 7.97 | 7.81 | +0.09 | +1.15% | 3.72M | 14:56:45 | ||
三丰智能 | 3.85 | 3.87 | 3.81 | +0.03 | +0.79% | 17.72M | 14:56:54 | ||
三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
中大力德 | 33.48 | 33.54 | 33.15 | +0.30 | +0.90% | 2.72M | 14:56:57 | ||
丰立智能 | 46.87 | 47.75 | 46.29 | +0.02 | +0.04% | 5.32M | 14:57:00 | ||
五洲新春 | 17.21 | 17.51 | 17.13 | +0.03 | +0.17% | 10.71M | 15:00:00 | ||
伟创电气 | 28.90 | 29.33 | 28.35 | +0.45 | +1.58% | 2.89M | 15:00:01 | ||
保隆科技 | 43.63 | 44.06 | 42.67 | +0.79 | +1.84% | 5.76M | 15:00:00 | ||
信捷电气 | 30.15 | 30.50 | 29.11 | +0.99 | +3.40% | 2.16M | 15:00:00 | ||
信邦智能 | 21.97 | 22.28 | 21.64 | +0.21 | +0.97% | 684.40K | 14:56:48 | ||
光洋股份 | 9.13 | 9.19 | 9.06 | 0.00 | 0.00% | 26.33M | 15:00:00 | ||
克来机电 | 26.00 | 27.21 | 25.57 | +0.06 | +0.23% | 32.26M | 15:00:00 | ||
凯迪股份 | 36.69 | 36.86 | 36.44 | +0.29 | +0.80% | 1.15M | 15:00:00 | ||
力星股份 | 8.93 | 9.04 | 8.79 | +0.11 | +1.25% | 6.29M | 14:56:57 | ||
华中数控 | 28.86 | 29.27 | 28.52 | +0.20 | +0.70% | 5.09M | 14:56:57 | ||
华依科技 | 29.33 | 30.10 | 28.82 | -0.21 | -0.71% | 1.81M | 15:00:00 | ||
南方轴承 | 11.04 | 11.17 | 10.92 | +0.04 | +0.36% | 6.99M | 15:00:00 | ||
博实股份 | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 15:00:00 | ||
双环传动 | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 14:57:00 | ||
埃夫特 | 9.07 | 9.16 | 8.95 | +0.10 | +1.11% | 2.12M | 15:00:00 | ||
埃斯顿 | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 14:57:00 | ||
大洋电机 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 14:57:00 | ||
奥普光电 | 28.94 | 28.98 | 28.30 | -0.20 | -0.69% | 8.18M | 15:00:00 | ||
奥比中光 | 27.66 | 27.78 | 27.00 | +0.36 | +1.32% | 3.45M | 15:00:01 | ||
宁波东力 | 4.62 | 4.66 | 4.57 | +0.05 | +1.09% | 6.20M | 15:00:00 | ||
弘讯科技 | 8.21 | 8.30 | 8.16 | +0.05 | +0.61% | 8.06M | 15:00:00 | ||
微光股份 | 23.10 | 23.41 | 22.69 | +0.28 | +1.23% | 1.54M | 14:57:00 | ||
恒立液压 | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 15:00:00 | ||
拓斯达 | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 6.04M | 14:57:00 | ||
拓普集团 | 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | 15:00:00 | ||
捷昌驱动 | 21.74 | 22.93 | 21.70 | -0.38 | -1.72% | 10.62M | 15:00:00 | ||
新时达 | 7.44 | 7.58 | 7.43 | +0.01 | +0.14% | 7.22M | 14:57:00 | ||
昊志机电 | 14.52 | 14.65 | 14.43 | 0.00 | 0.00% | 11.89M | 14:57:00 | ||
机器人 | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 14:57:00 | ||
柯力传感 | 28.72 | 29.08 | 28.40 | -0.20 | -0.69% | 7.56M | 15:00:00 | ||
汇川技术 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
汉威科技 | 15.01 | 15.08 | 14.83 | +0.19 | +1.28% | 6.63M | 14:56:57 | ||
江苏雷利 | 28.04 | 28.26 | 27.80 | +0.16 | +0.57% | 4.33M | 14:57:00 | ||
禾川科技 | 27.59 | 28.05 | 27.30 | +0.27 | +0.99% | 2.03M | 15:00:00 | ||
科大智能 | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 14:57:00 | ||
秦川机床 | 9.09 | 9.12 | 8.91 | +0.14 | +1.56% | 8.91M | 14:57:00 | ||
维科精密 | 24.10 | 24.28 | 23.76 | +0.29 | +1.22% | 2.15M | 14:56:57 | ||
绿的谐波 | 115.31 | 117.40 | 115.00 | +0.34 | +0.30% | 1.67M | 15:00:01 | ||
苏州固锝 | 9.29 | 9.34 | 9.07 | +0.19 | +2.09% | 11.00M | 14:57:00 | ||
蓝黛传动 | 5.24 | 5.31 | 5.16 | +0.06 | +1.16% | 8.81M | 14:57:00 | ||
贝斯特 | 27.18 | 27.43 | 27.05 | +0.06 | +0.22% | 3.56M | 14:56:57 | ||
金道科技 | 19.04 | 19.20 | 18.30 | +0.71 | +3.87% | 1.34M | 14:56:51 | ||
长盛轴承 | 15.39 | 15.52 | 14.90 | +0.45 | +3.01% | 4.92M | 14:57:00 | ||
雷赛智能 | 20.27 | 20.50 | 19.92 | +0.34 | +1.71% | 8.91M | 14:57:00 | ||
韦尔股份 | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 15:00:00 | ||
鸣志电器 | 54.84 | 55.87 | 54.15 | -0.43 | -0.78% | 5.20M | 15:00:00 | ||
龙溪股份 | 11.02 | 11.10 | 10.56 | +0.42 | +3.96% | 28.68M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核