注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Huachuang Yunxin Digital Tech | 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | 10/05 | ||
Yongan Futures | 13.27 | 13.47 | 13.25 | -0.08 | -0.60% | 2.65M | 10/05 | ||
东兴证券 | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 10/05 | ||
东北证券 | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 10/05 | ||
东吴证券 | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 10/05 | ||
东方证券 | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
东方财富 | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
中信建投 | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 10/05 | ||
中信证券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
中原证券 | 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | 10/05 | ||
中国银河 | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 10/05 | ||
中油资本 | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
中泰证券 | 6.58 | 6.59 | 6.51 | +0.01 | +0.15% | 32.30M | 10/05 | ||
中航资本 | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 10/05 | ||
中金公司 | 34.21 | 34.30 | 33.57 | +0.57 | +1.69% | 23.59M | 10/05 | ||
中银证券 | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 10/05 | ||
五矿资本 | 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.40M | 10/05 | ||
光大证券 | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 10/05 | ||
兴业证券 | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 10/05 | ||
华安证券 | 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | 10/05 | ||
华林证券 | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 10/05 | ||
华泰证券 | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
华西证券 | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 10/05 | ||
华鑫股份 | 14.31 | 14.36 | 13.99 | +0.22 | +1.56% | 29.56M | 10/05 | ||
南京证券 | 8.24 | 8.28 | 8.18 | +0.02 | +0.24% | 17.88M | 10/05 | ||
同花顺 | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
哈投股份 | 5.32 | 5.34 | 5.23 | +0.03 | +0.57% | 28.74M | 10/05 | ||
国信证券 | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
国元证券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
国投资本 | 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | 10/05 | ||
国泰君安 | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 10/05 | ||
国海证券 | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 10/05 | ||
国盛金控 | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 10/05 | ||
国联证券 | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
国金证券 | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
天风证券 | 2.92 | 2.93 | 2.89 | +0.01 | +0.34% | 98.48M | 10/05 | ||
太平洋 | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 10/05 | ||
山西证券 | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
广发证券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
招商证券 | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 10/05 | ||
方正证券 | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 10/05 | ||
江苏租赁 | 5.25 | 5.28 | 5.19 | -0.01 | -0.19% | 29.26M | 10/05 | ||
浙商证券 | 11.61 | 11.61 | 11.23 | +0.16 | +1.40% | 96.85M | 10/05 | ||
浙江东方 | 3.78 | 3.84 | 3.77 | -0.05 | -1.30% | 21.80M | 10/05 | ||
海德股份 | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 10/05 | ||
海通证券 | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
湘财股份 | 7.01 | 7.04 | 6.95 | +0.02 | +0.29% | 14.48M | 10/05 | ||
爱建集团 | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 10/05 | ||
申万宏源 | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
第一创业 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
红塔证券 | 7.25 | 7.27 | 7.19 | +0.02 | +0.28% | 14.57M | 10/05 | ||
西南证券 | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 10/05 | ||
西部证券 | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
财达证券 | 7.17 | 7.27 | 7.02 | +0.17 | +2.43% | 64.35M | 10/05 | ||
财通证券 | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 10/05 | ||
越秀金控 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
锦龙股份 | 10.73 | 10.76 | 10.51 | +0.04 | +0.37% | 12.78M | 10/05 | ||
长城证券 | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
长江证券 | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
陕国投A | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 43.57M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核