HS China A Other Financials (HSCAOF)

香港
货币 CNY
3,140.75
+65.65(+2.13%)
闭盘

HS China A Other Financials历史数据

时间范围
Daily
2025-01-10 - 2025-02-10
3,140.753,072.063,188.983,068.3781.90K+2.13%
3,140.753,072.063,188.983,068.3781.90K+2.13%
3,075.103,016.713,082.393,012.5043.25K+1.77%
3,075.103,016.713,082.393,012.5043.25K+1.77%
3,021.643,041.083,043.103,009.9831.84K+0.30%
3,021.643,041.083,043.103,009.9831.84K+0.30%
3,012.473,101.703,104.383,012.4739.89K-2.66%
3,012.473,101.703,104.383,012.4739.89K-2.66%
3,094.643,047.723,115.283,046.0945.89K+1.18%
3,094.643,047.723,115.283,046.0945.89K+1.18%
3,058.413,100.333,167.873,058.4173.23K+0.49%
3,058.413,100.333,167.873,058.4173.23K+0.49%
3,043.413,047.963,059.553,023.6133.58K-0.45%
3,043.413,047.963,059.553,023.6133.58K-0.45%
3,057.203,073.863,075.883,026.4934.77K+0.19%
3,057.203,073.863,075.883,026.4934.77K+0.19%
3,051.313,067.533,091.883,042.9539.09K+0.52%
3,051.313,067.533,091.883,042.9539.09K+0.52%
3,035.433,011.343,056.623,011.3433.61K+0.37%
3,035.433,011.343,056.623,011.3433.61K+0.37%
3,024.183,042.663,078.622,999.6138.99K-0.04%
3,024.183,042.663,078.622,999.6138.99K-0.04%
3,025.513,034.523,043.383,017.0738.90K-0.90%
3,025.513,034.523,043.383,017.0738.90K-0.90%
3,053.112,939.633,054.082,935.1963.00K+4.32%
3,053.112,939.633,054.082,935.1963.00K+4.32%
2,926.542,878.972,936.862,878.9727.17K+0.44%
2,926.542,878.972,936.862,878.9727.17K+0.44%
2,913.712,965.952,986.502,913.7129.64K-1.72%
2,913.712,965.952,986.502,913.7129.64K-7.23%
最高:
3,188.98
涨跌幅:
5.93
平均:
3,035.56
差价:
310.01
最低:
2,878.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。