注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST抚钢 | 6.78 | 6.90 | 6.44 | +0.30 | +4.63% | 116.41M | 08/05 | ||
*ST松江 | 2.540 | 2.660 | 2.540 | -0.120 | -4.51% | 32.75M | 08/05 | ||
*ST钒钛 | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 08/05 | ||
ACM Research Shanghai | 78.29 | 80.25 | 78.08 | -1.26 | -1.58% | 1.52M | 08/05 | ||
Anhui Hwasu | 2.81 | 2.88 | 2.81 | -0.03 | -1.06% | 6.04M | 08/05 | ||
ApicHope Pharmaceutical | 23.69 | 24.32 | 23.36 | -0.46 | -1.91% | 4.23M | 08/05 | ||
ASR Microelectronics | 40.85 | 42.30 | 40.73 | -0.68 | -1.64% | 1.72M | 08/05 | ||
AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 08/05 | ||
Bank of Lanzhou | 2.52 | 2.56 | 2.51 | -0.03 | -1.18% | 39.08M | 08/05 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 08/05 | ||
Beijing CTJ Information Technology | 55.52 | 56.59 | 55.24 | -0.82 | -1.46% | 2.74M | 08/05 | ||
C*Core Tech | 21.75 | 22.69 | 21.65 | -0.80 | -3.55% | 5.85M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 08/05 | ||
China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 08/05 | ||
China Southern Power Grid Tech | 29.57 | 30.34 | 29.54 | -0.81 | -2.67% | 4.36M | 08/05 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | -0.05 | -0.32% | 30.91M | 07/05 | ||
De Rucci Healthy Sleep | 35.17 | 35.65 | 34.91 | +0.01 | +0.03% | 887.80K | 08/05 | ||
Dosilicon | 24.40 | 24.62 | 23.85 | -0.12 | -0.49% | 9.14M | 08/05 | ||
Dr | 24.86 | 25.43 | 24.77 | -0.36 | -1.43% | 1.00M | 08/05 | ||
Goneo | 123.34 | 125.79 | 122.26 | -1.53 | -1.23% | 2.00M | 08/05 | ||
GRINM Semiconductor Materials | 9.94 | 10.10 | 9.91 | -0.18 | -1.78% | 2.09M | 08/05 | ||
Hongyuan Green Energy | 22.23 | 22.80 | 22.17 | -0.44 | -1.94% | 4.89M | 08/05 | ||
Hoymiles Power Electronics | 231.50 | 233.77 | 227.75 | +1.55 | +0.67% | 599.24K | 08/05 | ||
Huachuang Yunxin Digital Tech | 7.24 | 7.35 | 7.21 | -0.12 | -1.63% | 29.71M | 08/05 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.31 | 50.92 | 49.20 | -1.29 | -2.55% | 1.52M | 08/05 | ||
Ruijie Networks | 33.65 | 34.48 | 33.50 | -0.81 | -2.35% | 2.08M | 08/05 | ||
SFC Holdings | 9.83 | 10.05 | 9.82 | -0.29 | -2.87% | 5.65M | 08/05 | ||
Shenzhen Minglida Precision | 19.72 | 21.70 | 19.68 | -0.68 | -3.33% | 4.40M | 08/05 | ||
Sicc | 56.15 | 57.22 | 55.88 | -0.76 | -1.33% | 3.26M | 08/05 | ||
ST国重装 | 2.95 | 3.01 | 2.93 | -0.05 | -1.67% | 31.93M | 08/05 | ||
TCL中环 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 08/05 | ||
TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.29 | 11.65 | 11.26 | -0.20 | -1.74% | 7.07M | 08/05 | ||
YONFER Agricultural Tech | 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | 08/05 | ||
Yongan Futures | 13.17 | 13.48 | 13.17 | -0.31 | -2.30% | 3.79M | 08/05 | ||
一心堂 | 21.49 | 21.60 | 21.36 | -0.06 | -0.28% | 4.41M | 08/05 | ||
七一二 | 23.74 | 23.99 | 22.80 | +0.30 | +1.28% | 20.42M | 08/05 | ||
万 科A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
万业企业 | 12.99 | 13.25 | 12.77 | -0.15 | -1.14% | 11.27M | 08/05 | ||
万东医疗 | 15.35 | 15.77 | 15.25 | -0.21 | -1.35% | 4.52M | 08/05 | ||
万丰奥威 | 16.40 | 17.17 | 15.01 | +0.22 | +1.36% | 302.23M | 08/05 | ||
万兴科技 | 86.08 | 94.05 | 85.67 | -3.32 | -3.71% | 8.84M | 08/05 | ||
万华化学 | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 08/05 | ||
万向钱潮 | 5.32 | 5.59 | 5.31 | -0.31 | -5.51% | 67.39M | 08/05 | ||
万孚生物 | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
万泰生物 | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 08/05 | ||
万润新能 | 42.43 | 43.45 | 42.26 | -1.02 | -2.35% | 474.77K | 08/05 | ||
万润股份 | 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | 08/05 | ||
万里扬 | 5.98 | 6.14 | 5.97 | -0.13 | -2.13% | 9.54M | 08/05 | ||
三一重工 | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 08/05 | ||
三一重能 | 27.85 | 28.06 | 27.32 | +0.20 | +0.72% | 2.32M | 08/05 | ||
三七互娱 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
三全食品 | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | 08/05 | ||
三六零 | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 08/05 | ||
三博脑科 | 66.38 | 66.65 | 63.01 | +2.65 | +4.16% | 5.78M | 08/05 | ||
三友化工 | 5.68 | 5.81 | 5.67 | -0.11 | -1.90% | 30.46M | 08/05 | ||
三安光电 | 12.46 | 12.73 | 12.45 | -0.13 | -1.03% | 21.10M | 08/05 | ||
三峡水利 | 7.53 | 7.74 | 7.38 | +0.10 | +1.35% | 45.27M | 08/05 | ||
三峡能源 | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 08/05 | ||
三峰环境 | 8.19 | 8.29 | 8.15 | +0.02 | +0.24% | 9.28M | 08/05 | ||
三星医疗 | 33.84 | 34.22 | 32.68 | +0.49 | +1.47% | 11.92M | 08/05 | ||
三环集团 | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
三生国健 | 24.50 | 25.08 | 24.50 | -0.17 | -0.69% | 2.29M | 08/05 | ||
三维股份 | 13.97 | 14.93 | 13.93 | -0.81 | -5.48% | 7.84M | 08/05 | ||
三美股份 | 45.47 | 46.53 | 45.25 | -0.66 | -1.43% | 5.08M | 08/05 | ||
三花智控 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
三角轮胎 | 17.22 | 17.52 | 17.19 | -0.34 | -1.94% | 10.01M | 08/05 | ||
三角防务 | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 08/05 | ||
三诺生物 | 24.41 | 24.97 | 24.38 | -0.18 | -0.73% | 3.90M | 08/05 | ||
三钢闽光 | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 08/05 | ||
上峰水泥 | 6.89 | 7.04 | 6.87 | -0.15 | -2.13% | 9.94M | 08/05 | ||
上汽集团 | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08/05 | ||
上海临港 | 10.53 | 10.72 | 10.52 | -0.15 | -1.40% | 5.70M | 08/05 | ||
上海医药 | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 08/05 | ||
上海家化 | 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | 08/05 | ||
上海建工 | 2.35 | 2.39 | 2.35 | -0.04 | -1.67% | 79.90M | 08/05 | ||
上海机场 | 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6.00M | 08/05 | ||
上海机电 | 13.21 | 13.46 | 13.19 | -0.25 | -1.86% | 6.16M | 08/05 | ||
上海环境 | 9.20 | 9.32 | 9.20 | -0.13 | -1.39% | 4.51M | 08/05 | ||
上海石化 | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 24.07M | 08/05 | ||
上海莱士 | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
上海贝岭 | 12.41 | 12.65 | 12.38 | -0.23 | -1.82% | 5.46M | 08/05 | ||
上港集团 | 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | 08/05 | ||
东兴证券 | 8.66 | 8.86 | 8.64 | -0.21 | -2.37% | 36.45M | 08/05 | ||
东华软件 | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
东吴证券 | 6.68 | 6.77 | 6.67 | -0.08 | -1.18% | 28.92M | 08/05 | ||
东威科技 | 35.46 | 37.37 | 35.23 | -1.03 | -2.82% | 4.90M | 08/05 | ||
东富龙 | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 08/05 | ||
东山精密 | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 08/05 | ||
东岳硅材 | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 08/05 | ||
东微半导 | 50.61 | 52.15 | 50.27 | -1.55 | -2.97% | 1.50M | 08/05 | ||
东方国信 | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 08/05 | ||
东方明珠 | 6.79 | 6.92 | 6.78 | -0.14 | -2.02% | 25.73M | 08/05 | ||
东方生物 | 33.80 | 34.55 | 31.85 | +2.02 | +6.36% | 6.91M | 08/05 | ||
东方电气 | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 08/05 | ||
东方电缆 | 45.50 | 46.43 | 44.30 | +0.56 | +1.25% | 10.90M | 08/05 | ||
东方证券 | 8.32 | 8.45 | 8.31 | -0.08 | -0.95% | 27.98M | 08/05 | ||
东方财富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
东方通信 | 10.39 | 10.60 | 10.32 | -0.25 | -2.35% | 15.01M | 08/05 | ||
东方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
东航物流 | 20.53 | 20.66 | 19.01 | +1.36 | +7.09% | 26.60M | 08/05 | ||
东诚药业 | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 08/05 | ||
东阳光科 | 8.92 | 9.19 | 8.90 | -0.21 | -2.30% | 11.07M | 08/05 | ||
东风汽车 | 7.50 | 7.62 | 7.39 | -0.21 | -2.72% | 83.21M | 08/05 | ||
东鹏 | 7.85 | 8.14 | 7.70 | +0.01 | +0.13% | 50.70M | 08/05 | ||
东鹏饮料 | 224.80 | 228.50 | 224.55 | +0.28 | +0.12% | 1.83M | 08/05 | ||
中伟股份 | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
中信博 | 105.00 | 108.85 | 104.66 | -0.87 | -0.82% | 1.90M | 08/05 | ||
中信建投 | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 08/05 | ||
中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
中信证券 | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
中信重工 | 4.37 | 4.46 | 4.36 | -0.10 | -2.24% | 30.27M | 08/05 | ||
中信金属 | 8.56 | 8.64 | 8.24 | +0.16 | +1.91% | 36.20M | 08/05 | ||
中信银行 | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 08/05 | ||
中储股份 | 5.24 | 5.30 | 5.23 | -0.03 | -0.57% | 14.75M | 08/05 | ||
中兴通讯 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
中兵红箭 | 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | 08/05 | ||
中华企业 | 2.79 | 2.85 | 2.78 | -0.07 | -2.45% | 30.48M | 08/05 | ||
中南传媒 | 12.51 | 12.57 | 12.19 | +0.05 | +0.40% | 11.98M | 08/05 | ||
中国中免 | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
中国中冶 | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 08/05 | ||
中国中车 | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
中国中铁 | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
中国交建 | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 08/05 | ||
中国人保 | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | 08/05 | ||
中国人寿 | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 08/05 | ||
中国动力 | 20.08 | 20.35 | 19.96 | -0.23 | -1.13% | 15.57M | 08/05 | ||
中国化学 | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | 08/05 | ||
中国医药 | 11.29 | 11.47 | 11.27 | -0.08 | -0.70% | 15.01M | 08/05 | ||
中国卫星 | 25.44 | 25.64 | 25.00 | +0.06 | +0.24% | 16.33M | 08/05 | ||
中国卫通 | 16.03 | 16.33 | 15.94 | -0.27 | -1.66% | 35.08M | 08/05 | ||
中国国贸 | 23.33 | 23.69 | 23.26 | -0.28 | -1.19% | 2.16M | 08/05 | ||
中国外运 | 5.90 | 5.98 | 5.77 | +0.09 | +1.55% | 57.89M | 08/05 | ||
中国天楹 | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 08/05 | ||
中国太保 | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
中国巨石 | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 08/05 | ||
中国平安 | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 08/05 | ||
中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
中国建筑 | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 08/05 | ||
中国核建 | 7.70 | 7.86 | 7.70 | -0.18 | -2.28% | 15.18M | 08/05 | ||
中国核电 | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 08/05 | ||
中国汽研 | 20.18 | 20.91 | 19.98 | -0.66 | -3.17% | 7.78M | 08/05 | ||
中国海油 | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 08/05 | ||
中国电信 | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08/05 | ||
中国电建 | 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | 08/05 | ||
中国电影 | 11.81 | 11.97 | 11.78 | -0.17 | -1.42% | 10.04M | 08/05 | ||
中国石化 | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
中国石油 | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
中国神华 | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
中国科传 | 22.80 | 23.49 | 22.71 | -0.96 | -4.04% | 11.53M | 08/05 | ||
中国船舶 | 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.10M | 08/05 | ||
中国西电 | 7.30 | 7.33 | 7.15 | +0.11 | +1.53% | 255.11M | 08/05 | ||
中国软件 | 30.11 | 30.53 | 30.05 | -0.55 | -1.79% | 11.33M | 08/05 | ||
中国通号 | 5.58 | 5.69 | 5.57 | -0.06 | -1.06% | 17.55M | 08/05 | ||
中国重汽 | 16.02 | 16.42 | 15.99 | -0.43 | -2.61% | 15.59M | 08/05 | ||
中国铁建 | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
中国银河 | 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | 08/05 | ||
中国银行 | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
中国长城 | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 08/05 | ||
中国黄金 | 11.27 | 11.42 | 11.20 | -0.04 | -0.35% | 13.94M | 08/05 | ||
中复神鹰 | 27.55 | 28.15 | 27.43 | -0.55 | -1.96% | 1.54M | 08/05 | ||
中山公用 | 7.71 | 7.94 | 7.70 | -0.08 | -1.03% | 8.12M | 08/05 | ||
中微半导体设备 | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 08/05 | ||
中恒集团 | 2.47 | 2.50 | 2.44 | +0.01 | +0.41% | 40.69M | 08/05 | ||
中控技术 | 46.80 | 48.20 | 46.80 | -1.53 | -3.17% | 12.18M | 08/05 | ||
中文传媒 | 15.55 | 15.73 | 15.26 | -0.09 | -0.57% | 12.31M | 08/05 | ||
中新药业 | 34.96 | 35.45 | 34.61 | -0.53 | -1.49% | 6.20M | 08/05 | ||
中新集团 | 8.31 | 8.51 | 8.28 | -0.26 | -3.03% | 6.42M | 08/05 | ||
中无人机 | 37.90 | 38.88 | 37.41 | -0.10 | -0.26% | 4.86M | 08/05 | ||
中望软件 | 78.37 | 82.33 | 78.32 | -3.75 | -4.57% | 975.40K | 08/05 | ||
中材国际 | 12.61 | 12.72 | 12.54 | -0.15 | -1.18% | 8.79M | 08/05 | ||
中材科技 | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 08/05 | ||
中核钛白 | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 08/05 | ||
中油工程 | 3.33 | 3.41 | 3.31 | -0.08 | -2.35% | 48.74M | 08/05 | ||
中油资本 | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 08/05 | ||
中泰证券 | 6.53 | 6.60 | 6.51 | -0.08 | -1.21% | 29.72M | 08/05 | ||
中炬高新 | 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | 08/05 | ||
中煤能源 | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 08/05 | ||
中牧股份 | 9.05 | 9.12 | 9.01 | -0.01 | -0.11% | 11.29M | 08/05 | ||
中瓷电子 | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 08/05 | ||
中直股份 | 44.58 | 45.12 | 43.50 | +0.32 | +0.72% | 19.28M | 08/05 | ||
中矿资源 | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 08/05 | ||
中科三环 | 8.77 | 8.93 | 8.77 | -0.17 | -1.90% | 9.85M | 08/05 | ||
中科创达 | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
中科星图 | 53.00 | 53.84 | 52.20 | -0.93 | -1.72% | 4.25M | 08/05 | ||
中科曙光 | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 08/05 | ||
中科电气 | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 08/05 | ||
中科软股 | 28.17 | 28.68 | 28.01 | -0.51 | -1.78% | 7.33M | 08/05 | ||
中科飞测 | 52.38 | 53.72 | 52.05 | -1.21 | -2.26% | 1.70M | 08/05 | ||
中简科技 | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 08/05 | ||
中粮生化 | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 08/05 | ||
中粮糖业 | 10.23 | 10.37 | 10.20 | -0.06 | -0.58% | 31.71M | 08/05 | ||
中粮资本 | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 08/05 | ||
中联重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
中航光电 | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
中航沈飞 | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 08/05 | ||
中航电测 | 42.03 | 43.92 | 42.00 | -1.13 | -2.62% | 5.28M | 08/05 | ||
中航重机 | 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.10M | 08/05 | ||
中航飞机 | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
中航高科 | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 08/05 | ||
中船特气 | 29.57 | 30.27 | 29.57 | -0.71 | -2.35% | 2.59M | 08/05 | ||
中芯国际 | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 08/05 | ||
中谷物流 | 8.93 | 9.12 | 8.89 | -0.07 | -0.78% | 5.27M | 08/05 | ||
中远海控 | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 08/05 | ||
中远海特 | 6.36 | 6.39 | 6.30 | +0.02 | +0.32% | 25.93M | 08/05 | ||
中金公司 | 33.13 | 33.60 | 33.09 | -0.60 | -1.78% | 10.68M | 08/05 | ||
中金岭南 | 4.70 | 4.77 | 4.69 | -0.07 | -1.47% | 52.52M | 08/05 | ||
中钨高新 | 12.16 | 12.50 | 12.11 | -0.24 | -1.94% | 39.63M | 08/05 | ||
中铁工业 | 7.92 | 8.05 | 7.91 | -0.14 | -1.74% | 14.05M | 08/05 | ||
中铁特货 | 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | 08/05 | ||
中银证券 | 10.14 | 10.33 | 10.12 | -0.16 | -1.55% | 17.65M | 08/05 | ||
中闽能源 | 4.59 | 4.66 | 4.56 | -0.01 | -0.22% | 10.28M | 08/05 | ||
中际旭创 | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
中集车辆 | 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | 08/05 | ||
中顺洁柔 | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
中颖电子 | 19.30 | 19.93 | 19.20 | -0.62 | -3.11% | 10.04M | 08/05 | ||
中鼎股份 | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 08/05 | ||
丸美股份 | 31.60 | 32.39 | 31.32 | -0.61 | -1.89% | 2.87M | 08/05 | ||
丽珠集团 | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
久立特材 | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 08/05 | ||
乐普医疗 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
乖宝宠物 | 56.28 | 57.90 | 55.68 | -0.74 | -1.30% | 1.52M | 08/05 | ||
九丰能源 | 27.49 | 28.59 | 27.37 | -0.54 | -1.93% | 6.21M | 08/05 | ||
九安医疗 | 46.92 | 46.92 | 43.80 | +4.27 | +10.01% | 41.04M | 08/05 | ||
九强生物 | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 08/05 | ||
九洲药业 | 16.36 | 16.63 | 16.23 | -0.13 | -0.79% | 13.43M | 08/05 | ||
九阳股份 | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 08/05 | ||
二三四五 | 2.89 | 2.95 | 2.89 | -0.07 | -2.37% | 80.48M | 08/05 | ||
云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
云图控股 | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
云天化 | 21.16 | 21.89 | 21.10 | -0.40 | -1.85% | 41.54M | 08/05 | ||
云铝股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 08/05 | ||
五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
五矿稀土 | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 08/05 | ||
五矿资本 | 4.53 | 4.60 | 4.52 | -0.07 | -1.52% | 24.77M | 08/05 | ||
亚辉龙 | 25.01 | 25.60 | 24.86 | -0.18 | -0.71% | 2.37M | 08/05 | ||
亚钾国际 | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 08/05 | ||
交通银行 | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
亨通光电 | 13.84 | 13.96 | 13.71 | -0.01 | -0.07% | 34.78M | 08/05 | ||
京沪高铁 | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 08/05 | ||
京运通 | 3.37 | 3.44 | 3.36 | -0.08 | -2.32% | 19.68M | 08/05 | ||
人民网 | 23.91 | 24.80 | 23.78 | -1.11 | -4.44% | 28.44M | 08/05 | ||
人福医药 | 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | 08/05 | ||
亿利洁能 | 1.76 | 1.76 | 1.76 | -0.09 | -4.87% | 2.40M | 08/05 | ||
亿帆医药 | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 08/05 | ||
亿纬锂能 | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
亿联网络 | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
今世缘 | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 08/05 | ||
仙琚制药 | 12.01 | 12.32 | 11.96 | -0.29 | -2.36% | 10.74M | 08/05 | ||
仙鹤股份 | 19.18 | 19.76 | 19.04 | -0.52 | -2.64% | 8.36M | 08/05 | ||
以岭药业 | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 08/05 | ||
伊利股份 | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
伟明环保 | 21.53 | 21.83 | 21.40 | -0.22 | -1.01% | 4.77M | 08/05 | ||
伟星新材 | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 08/05 | ||
传化智联 | 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | 08/05 | ||
传音控股 | 144.09 | 145.68 | 138.61 | +3.64 | +2.59% | 6.88M | 08/05 | ||
伯特利 | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 08/05 | ||
佛燃能源 | 9.67 | 9.86 | 9.65 | -0.09 | -0.92% | 6.48M | 08/05 | ||
佰仁医疗 | 117.59 | 119.50 | 117.12 | -1.07 | -0.90% | 141.39K | 08/05 | ||
佰维存储 | 51.71 | 53.29 | 50.40 | +0.62 | +1.21% | 21.04M | 08/05 | ||
保利地产 | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 08/05 | ||
信维通信 | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
信达地产 | 3.44 | 3.56 | 3.43 | -0.13 | -3.64% | 18.74M | 08/05 | ||
信邦制药 | 4.03 | 4.06 | 3.99 | 0.00 | 0.00% | 16.47M | 08/05 | ||
健友股份 | 13.50 | 13.85 | 13.50 | -0.19 | -1.39% | 4.94M | 08/05 | ||
健帆生物 | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
健康元 | 12.70 | 12.89 | 12.64 | -0.02 | -0.16% | 12.95M | 08/05 | ||
兆威机电 | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 08/05 | ||
兆易创新 | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 08/05 | ||
兆驰股份 | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 08/05 | ||
先导智能 | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
光启技术 | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 08/05 | ||
光大银行 | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
光威复材 | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 08/05 | ||
光明乳业 | 9.01 | 9.07 | 8.98 | -0.04 | -0.44% | 11.28M | 08/05 | ||
光环新网 | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
光线传媒 | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
光迅科技 | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 08/05 | ||
兖矿能源 | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 08/05 | ||
全志科技 | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
八方股份 | 36.15 | 37.47 | 36.15 | -0.87 | -2.35% | 920.71K | 08/05 | ||
兰太实业 | 8.08 | 8.19 | 8.06 | -0.08 | -0.98% | 14.22M | 08/05 | ||
兰花科创 | 9.69 | 9.80 | 9.36 | +0.34 | +3.64% | 45.41M | 08/05 | ||
兴业银行 | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
兴发集团 | 23.68 | 24.17 | 23.44 | -0.34 | -1.42% | 27.30M | 08/05 | ||
兴森科技 | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 08/05 | ||
兴蓉环境 | 7.35 | 7.46 | 7.33 | -0.09 | -1.21% | 23.32M | 08/05 | ||
兴齐眼药 | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 08/05 | ||
养元饮品 | 26.65 | 27.04 | 26.65 | -0.28 | -1.04% | 3.03M | 08/05 | ||
冀东水泥 | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
冀中能源 | 7.88 | 7.95 | 7.78 | +0.06 | +0.77% | 49.37M | 08/05 | ||
内蒙一机 | 8.07 | 8.22 | 8.07 | -0.09 | -1.10% | 12.45M | 08/05 | ||
内蒙华电 | 4.440 | 4.500 | 4.410 | +0.010 | +0.23% | 84.95M | 08/05 | ||
农业银行 | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
凌云光 | 18.52 | 19.14 | 18.50 | -0.70 | -3.64% | 3.42M | 08/05 | ||
凤凰传媒 | 10.44 | 10.50 | 10.21 | -0.03 | -0.29% | 16.91M | 08/05 | ||
凯盛新材 | 17.21 | 18.11 | 17.18 | -0.43 | -2.44% | 6.68M | 08/05 | ||
凯莱英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
凯赛生物 | 55.30 | 55.87 | 52.80 | +0.51 | +0.93% | 5.45M | 08/05 | ||
分众传媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
创业软件 | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 08/05 | ||
创新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 08/05 | ||
创维数字 | 10.31 | 10.60 | 10.30 | -0.31 | -2.92% | 11.69M | 08/05 | ||
利亚德 | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 08/05 | ||
利尔化学 | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 08/05 | ||
力量钻石 | 33.75 | 34.65 | 33.66 | -1.03 | -2.96% | 3.92M | 08/05 | ||
劲嘉股份 | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 8.69M | 08/05 | ||
北京君正 | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 08/05 | ||
北京宇信科技集团股份有限公司 | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 08/05 | ||
北京航天宏图 | 24.00 | 25.41 | 23.89 | -0.89 | -3.58% | 18.94M | 08/05 | ||
北京银行 | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
北元集团 | 4.46 | 4.52 | 4.45 | -0.04 | -0.89% | 7.65M | 08/05 | ||
北大荒 | 13.47 | 13.56 | 13.32 | +0.09 | +0.67% | 12.92M | 08/05 | ||
北摩高科 | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 08/05 | ||
北方华创 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08/05 | ||
北方国际 | 12.83 | 13.25 | 12.55 | -0.05 | -0.39% | 26.62M | 08/05 | ||
北方导航 | 8.57 | 8.72 | 8.55 | -0.18 | -2.06% | 21.36M | 08/05 | ||
北方稀土 | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
北部湾港 | 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | 08/05 | ||
千方科技 | 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | 08/05 | ||
千禾味业 | 16.85 | 17.33 | 16.85 | -0.38 | -2.21% | 13.18M | 08/05 | ||
华东医药 | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
华兰生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
华兰疫苗 | 22.79 | 23.08 | 22.48 | +0.17 | +0.75% | 3.55M | 08/05 | ||
华利集团 | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 08/05 | ||
华厦眼科 | 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | 08/05 | ||
华域汽车 | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 08/05 | ||
华夏银行 | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 08/05 | ||
华大九天 | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 08/05 | ||
华大智造 | 59.80 | 61.52 | 58.80 | +2.10 | +3.64% | 3.67M | 08/05 | ||
华天科技 | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
华安证券 | 4.74 | 4.81 | 4.74 | -0.08 | -1.66% | 25.82M | 08/05 | ||
华宝新能 | 64.00 | 65.80 | 63.91 | -1.09 | -1.68% | 779.54K | 08/05 | ||
华宝股份 | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 08/05 | ||
华峰氨纶 | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 08/05 | ||
华峰测控 | 118.00 | 124.00 | 106.50 | +11.82 | +11.13% | 3.22M | 08/05 | ||
华峰铝业 | 20.13 | 20.80 | 20.05 | -0.51 | -2.47% | 5.71M | 08/05 | ||
华工科技 | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
华恒生物 | 121.99 | 123.30 | 118.91 | -0.59 | -0.48% | 1.75M | 08/05 | ||
华数传媒 | 7.35 | 7.53 | 7.33 | -0.22 | -2.91% | 12.32M | 08/05 | ||
华新水泥 | 14.04 | 14.27 | 14.01 | -0.16 | -1.13% | 4.12M | 08/05 | ||
华林证券 | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 08/05 | ||
华泰证券 | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
华测导航 | 29.09 | 30.08 | 29.01 | -0.59 | -1.99% | 5.61M | 08/05 | ||
华测检测 | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
华海清科 | 174.88 | 177.91 | 174.20 | -1.73 | -0.98% | 965.98K | 08/05 | ||
华润三九 | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
华润双鹤 | 22.88 | 23.05 | 22.61 | -0.23 | -0.99% | 14.61M | 08/05 | ||
华润微 | 36.62 | 37.64 | 36.59 | -0.83 | -2.22% | 2.34M | 08/05 | ||
华润材料 | 8.91 | 9.17 | 8.90 | -0.25 | -2.73% | 4.09M | 08/05 | ||
华熙生物 | 63.13 | 64.25 | 62.51 | -0.77 | -1.21% | 2.88M | 08/05 | ||
华秦科技 | 134.70 | 137.68 | 134.20 | -2.07 | -1.51% | 671.95K | 08/05 | ||
华能水电 | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | 08/05 | ||
华致酒行 | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 08/05 | ||
华菱钢铁 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 08/05 | ||
华西证券 | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 08/05 | ||
华贸物流 | 6.72 | 6.90 | 6.69 | -0.18 | -2.61% | 18.74M | 08/05 | ||
华邦健康 | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 08/05 | ||
华阳股份 | 9.80 | 9.92 | 9.68 | +0.11 | +1.14% | 42.35M | 08/05 | ||
华阳集团 | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 08/05 | ||
华鲁恒升 | 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | 08/05 | ||
卓胜微 | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
南 玻A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 08/05 | ||
南京新百 | 6.44 | 6.44 | 6.16 | +0.59 | +10.09% | 44.10M | 08/05 | ||
南京证券 | 8.11 | 8.21 | 8.11 | -0.10 | -1.22% | 18.02M | 08/05 | ||
南京银行 | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
南京高科 | 6.24 | 6.35 | 6.24 | -0.13 | -2.04% | 14.53M | 08/05 | ||
南侨食品 | 17.20 | 17.40 | 17.12 | -0.08 | -0.46% | 1.05M | 08/05 | ||
南大光电 | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 08/05 | ||
南山铝业 | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 08/05 | ||
南岭民爆 | 12.55 | 12.88 | 12.38 | -0.31 | -2.41% | 12.40M | 08/05 | ||
南微医学科技 | 74.10 | 77.10 | 73.98 | -1.78 | -2.35% | 1.76M | 08/05 | ||
南极电商 | 3.04 | 3.11 | 3.03 | -0.07 | -2.25% | 21.08M | 08/05 | ||
南网储能 | 9.93 | 10.11 | 9.92 | -0.08 | -0.80% | 6.91M | 08/05 | ||
南网能源 | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 08/05 | ||
南芯科技 | 34.10 | 34.64 | 33.58 | -0.63 | -1.81% | 2.71M | 08/05 | ||
南钢股份 | 5.30 | 5.45 | 5.26 | -0.14 | -2.57% | 46.55M | 08/05 | ||
博众精工 | 19.92 | 20.65 | 19.68 | -0.73 | -3.54% | 4.57M | 08/05 | ||
博威合金 | 17.96 | 18.40 | 17.78 | -0.59 | -3.18% | 27.20M | 08/05 | ||
博实股份 | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 08/05 | ||
博思软件 | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 08/05 | ||
博瑞医药 | 34.43 | 35.55 | 34.15 | -1.07 | -3.01% | 15.46M | 08/05 | ||
博纳影业 | 7.08 | 7.36 | 7.03 | -0.12 | -1.67% | 16.29M | 08/05 | ||
博腾股份 | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 08/05 | ||
博迁新材 | 24.71 | 24.81 | 23.10 | +1.23 | +5.24% | 13.29M | 08/05 | ||
博雅生物 | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 08/05 | ||
卧龙电气 | 15.17 | 15.69 | 14.94 | -0.52 | -3.31% | 100.21M | 08/05 | ||
卫宁健康 | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
卫星石化 | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 08/05 | ||
厦钨新能 | 35.72 | 37.10 | 35.70 | -1.07 | -2.91% | 3.22M | 08/05 | ||
厦门钨业 | 19.33 | 19.75 | 19.16 | -0.52 | -2.62% | 24.46M | 08/05 | ||
厦门银行 | 5.55 | 5.62 | 5.54 | -0.01 | -0.18% | 13.14M | 08/05 | ||
友发集团 | 5.63 | 5.73 | 5.61 | -0.09 | -1.57% | 2.93M | 08/05 | ||
双星新材 | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 08/05 | ||
双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
双良节能 | 6.21 | 6.38 | 6.20 | -0.18 | -2.82% | 24.37M | 08/05 | ||
口子窖 | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08/05 | ||
古井贡酒 | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 08/05 | ||
合盛硅业 | 52.14 | 52.97 | 50.71 | +0.61 | +1.18% | 4.76M | 08/05 | ||
吉林敖东 | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 08/05 | ||
吉比特 | 196.60 | 201.58 | 196.37 | -3.64 | -1.82% | 1.32M | 08/05 | ||
同仁堂 | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 08/05 | ||
同花顺 | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
君正集团 | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | 08/05 | ||
启明星辰 | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
周大生 | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 08/05 | ||
和而泰 | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 08/05 | ||
和邦生物 | 2.120 | 2.160 | 2.110 | -0.030 | -1.40% | 71.53M | 08/05 | ||
唐山港 | 4.440 | 4.490 | 4.400 | +0.010 | +0.23% | 33.97M | 08/05 | ||
唯捷创芯 | 51.64 | 52.65 | 50.72 | +0.39 | +0.76% | 2.01M | 08/05 | ||
嘉元科技 | 14.75 | 15.09 | 14.72 | -0.29 | -1.93% | 3.50M | 08/05 | ||
嘉化能源 | 7.96 | 8.05 | 7.95 | -0.08 | -0.99% | 7.90M | 08/05 | ||
四川双马 | 14.52 | 15.14 | 14.46 | -0.40 | -2.68% | 3.77M | 08/05 | ||
四川路桥 | 7.35 | 7.41 | 7.32 | +0.01 | +0.14% | 21.41M | 08/05 | ||
四川黄金 | 27.19 | 27.44 | 25.80 | +0.86 | +3.27% | 15.19M | 08/05 | ||
四维图新 | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 08/05 | ||
固德威 | 96.52 | 98.96 | 96.46 | -0.80 | -0.82% | 2.49M | 08/05 | ||
固高科技 | 33.84 | 35.09 | 33.60 | -0.99 | -2.84% | 2.41M | 08/05 | ||
国信证券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
国元证券 | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 08/05 | ||
国光电气 | 68.00 | 70.00 | 67.77 | -2.97 | -4.18% | 1.14M | 08/05 | ||
国博电子 | 77.15 | 77.77 | 75.69 | +0.85 | +1.11% | 850.80K | 08/05 | ||
国城矿业 | 13.75 | 14.04 | 13.68 | -0.20 | -1.43% | 3.84M | 08/05 | ||
国投电力 | 15.76 | 15.96 | 15.65 | -0.07 | -0.44% | 19.33M | 08/05 | ||
国投资本 | 6.34 | 6.43 | 6.33 | -0.09 | -1.40% | 17.98M | 08/05 | ||
国机汽车 | 7.17 | 7.29 | 7.16 | -0.13 | -1.78% | 8.95M | 08/05 | ||
国泰君安 | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 08/05 | ||
国瓷材料 | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
国电南瑞 | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 08/05 | ||
国睿科技 | 14.23 | 14.47 | 14.18 | -0.25 | -1.73% | 9.45M | 08/05 | ||
国科微 | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 08/05 | ||
国网信通 | 19.01 | 20.12 | 18.01 | +0.71 | +3.88% | 36.02M | 08/05 | ||
国联股份 | 26.80 | 27.30 | 26.29 | -0.65 | -2.37% | 24.20M | 08/05 | ||
国茂股份 | 14.90 | 15.15 | 14.52 | +0.86 | +6.12% | 17.33M | 08/05 | ||
国药一致 | 36.60 | 37.00 | 36.00 | -0.36 | -0.97% | 2.74M | 08/05 | ||
国药股份 | 35.26 | 36.09 | 35.26 | -0.87 | -2.41% | 5.45M | 08/05 | ||
国邦医药 | 17.84 | 18.09 | 17.45 | -0.22 | -1.22% | 10.65M | 08/05 | ||
国金证券 | 8.65 | 8.80 | 8.62 | -0.14 | -1.59% | 20.50M | 08/05 | ||
图南股份 | 24.43 | 25.42 | 24.36 | -0.81 | -3.21% | 3.51M | 08/05 | ||
圆通速递 | 15.80 | 16.20 | 15.79 | -0.36 | -2.23% | 10.31M | 08/05 | ||
圣泉集团 | 19.89 | 20.49 | 19.77 | -0.59 | -2.88% | 11.38M | 08/05 | ||
圣邦股份 | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 08/05 | ||
坚朗五金 | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 08/05 | ||
坤彩科技 | 45.36 | 45.80 | 45.16 | -0.43 | -0.94% | 803.90K | 08/05 | ||
埃斯顿 | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 08/05 | ||
城投控股 | 3.50 | 3.57 | 3.48 | -0.08 | -2.23% | 14.08M | 08/05 | ||
塔牌集团 | 6.96 | 7.10 | 6.96 | -0.12 | -1.70% | 8.51M | 08/05 | ||
复旦微电 | 32.43 | 33.59 | 32.41 | -0.60 | -1.82% | 5.33M | 08/05 | ||
复星医药 | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 08/05 | ||
外高桥 | 9.41 | 9.53 | 9.37 | -0.13 | -1.36% | 5.04M | 08/05 | ||
大中矿业 | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 08/05 | ||
大全能源 | 24.79 | 25.28 | 24.74 | -0.47 | -1.86% | 3.55M | 08/05 | ||
大华股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
大博医疗 | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 08/05 | ||
大族数控 | 34.66 | 35.28 | 34.62 | -0.39 | -1.11% | 581.15K | 08/05 | ||
大族激光 | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
大洋电机 | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 08/05 | ||
大秦铁路 | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 08/05 | ||
大豪科技 | 13.59 | 14.12 | 13.52 | -0.08 | -0.58% | 14.21M | 08/05 | ||
大金重工 | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 08/05 | ||
天下秀 | 4.48 | 4.62 | 4.47 | -0.14 | -3.03% | 22.11M | 08/05 | ||
天合光能 | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 11.09M | 08/05 | ||
天味食品 | 14.30 | 14.44 | 14.24 | -0.09 | -0.62% | 5.25M | 08/05 | ||
天地科技 | 7.42 | 7.50 | 7.38 | -0.03 | -0.40% | 21.32M | 08/05 | ||
天坛生物 | 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | 08/05 | ||
天士力 | 15.84 | 16.12 | 15.74 | -0.07 | -0.44% | 11.52M | 08/05 | ||
天奈科技 | 30.67 | 34.28 | 30.60 | -1.72 | -5.31% | 21.41M | 08/05 | ||
天孚通信 | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 08/05 | ||
天山股份 | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 08/05 | ||
天山铝业 | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 08/05 | ||
天新药业 | 27.75 | 27.88 | 27.34 | +0.19 | +0.69% | 990.82K | 08/05 | ||
天津港 | 4.51 | 4.57 | 4.50 | -0.02 | -0.44% | 18.89M | 08/05 | ||
天能股份 | 29.04 | 29.65 | 29.00 | -0.68 | -2.29% | 2.26M | 08/05 | ||
天茂集团 | 2.29 | 2.37 | 2.28 | -0.09 | -3.78% | 34.68M | 08/05 | ||
天融信 | 5.98 | 6.17 | 5.97 | -0.19 | -3.08% | 27.65M | 08/05 | ||
天赐材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08/05 | ||
天通股份 | 7.41 | 7.59 | 7.40 | -0.17 | -2.24% | 13.46M | 08/05 | ||
天音控股 | 8.08 | 8.16 | 8.01 | -0.09 | -1.10% | 12.52M | 08/05 | ||
天顺风能 | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 08/05 | ||
天齐锂业 | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 08/05 | ||
太平鸟 | 15.57 | 15.81 | 15.48 | -0.13 | -0.83% | 2.61M | 08/05 | ||
太极实业 | 6.22 | 6.38 | 6.21 | -0.17 | -2.66% | 32.57M | 08/05 | ||
太极股份 | 22.73 | 23.77 | 22.70 | -1.17 | -4.89% | 13.64M | 08/05 | ||
太钢不锈 | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 08/05 | ||
太阳纸业 | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 08/05 | ||
太阳能 | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 08/05 | ||
奇安信-U | 30.13 | 31.09 | 30.08 | -0.94 | -3.02% | 2.45M | 08/05 | ||
奇正藏药 | 22.83 | 23.26 | 22.72 | -0.32 | -1.38% | 1.77M | 08/05 | ||
奕瑞科技 | 211.78 | 218.99 | 210.20 | -5.80 | -2.67% | 673.93K | 08/05 | ||
奥普特 | 73.36 | 76.00 | 73.23 | -2.34 | -3.09% | 1.04M | 08/05 | ||
奥特维 | 88.74 | 91.13 | 88.22 | -2.39 | -2.62% | 2.08M | 08/05 | ||
奥瑞金 | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 08/05 | ||
奥翔药业 | 11.88 | 12.13 | 11.75 | -0.11 | -0.92% | 8.10M | 08/05 | ||
妙可蓝多 | 14.30 | 14.63 | 14.28 | -0.19 | -1.31% | 4.29M | 08/05 | ||
威孚高科 | 18.37 | 18.58 | 18.37 | -0.23 | -1.24% | 8.09M | 08/05 | ||
威胜信息 | 33.85 | 34.08 | 33.47 | -0.35 | -1.02% | 1.80M | 08/05 | ||
威高骨科 | 26.59 | 27.44 | 26.40 | -0.39 | -1.45% | 1.26M | 08/05 | ||
孩子王 | 6.43 | 6.54 | 6.41 | -0.08 | -1.23% | 8.01M | 08/05 | ||
宁德时代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
宁沪高速 | 11.50 | 11.56 | 11.38 | +0.05 | +0.44% | 7.10M | 08/05 | ||
宁波华翔 | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 08/05 | ||
宁波港 | 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 16.61M | 08/05 | ||
宁波远洋 | 9.43 | 9.75 | 9.41 | -0.17 | -1.77% | 17.74M | 08/05 | ||
宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
宇通客车 | 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 24.06M | 08/05 | ||
安井食品 | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 08/05 | ||
安克创新 | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
安图生物 | 56.59 | 57.86 | 56.56 | -1.01 | -1.75% | 4.03M | 08/05 | ||
安宁股份 | 33.58 | 33.91 | 33.30 | +0.01 | +0.03% | 1.57M | 08/05 | ||
安琪酵母 | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08/05 | ||
安科生物 | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 08/05 | ||
安迪苏 | 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 10.83M | 08/05 | ||
安通控股 | 2.26 | 2.29 | 2.25 | -0.02 | -0.88% | 20.15M | 08/05 | ||
安集科技 | 163.00 | 166.45 | 161.00 | -3.32 | -2.00% | 1.29M | 08/05 | ||
宋城演艺 | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
完美世界 | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 08/05 | ||
宏华数科 | 111.12 | 116.00 | 110.68 | -4.88 | -4.21% | 814.04K | 08/05 | ||
宏发股份 | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 08/05 | ||
宏大爆破 | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 08/05 | ||
宏源药业 | 17.14 | 17.29 | 16.39 | +0.42 | +2.51% | 11.96M | 08/05 | ||
宏达电子 | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 08/05 | ||
宝丰能源 | 17.28 | 17.60 | 17.20 | -0.01 | -0.06% | 15.29M | 08/05 | ||
宝信软件 | 40.01 | 40.50 | 39.81 | -0.64 | -1.57% | 6.08M | 08/05 | ||
宝新能源 | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 08/05 | ||
宝钛股份 | 27.68 | 28.41 | 27.57 | -0.76 | -2.67% | 8.03M | 08/05 | ||
宝钢股份 | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 08/05 | ||
密尔克卫 | 61.35 | 63.00 | 58.34 | +1.17 | +1.94% | 3.64M | 08/05 | ||
富临精工 | 7.90 | 8.05 | 7.89 | -0.10 | -1.25% | 14.04M | 08/05 | ||
富创精密 | 67.98 | 69.39 | 67.60 | -0.34 | -0.50% | 1.79M | 08/05 | ||
富瀚微 | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 08/05 | ||
小商品城 | 8.43 | 8.75 | 8.42 | -0.34 | -3.88% | 38.41M | 08/05 | ||
尚太科技 | 39.02 | 41.00 | 38.93 | -2.42 | -5.84% | 4.88M | 08/05 | ||
山东出版 | 11.12 | 11.22 | 10.79 | +0.10 | +0.91% | 16.63M | 08/05 | ||
山东药玻 | 28.55 | 28.83 | 28.35 | +0.11 | +0.39% | 7.63M | 08/05 | ||
山东路桥 | 5.72 | 5.83 | 5.71 | -0.12 | -2.06% | 11.32M | 08/05 | ||
山东钢铁 | 1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 32.37M | 08/05 | ||
山煤国际 | 15.02 | 15.14 | 14.83 | +0.26 | +1.76% | 49.94M | 08/05 | ||
山西汾酒 | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 08/05 | ||
山西焦化 | 4.58 | 4.64 | 4.57 | -0.01 | -0.22% | 18.37M | 08/05 | ||
山西证券 | 5.21 | 5.27 | 5.20 | -0.07 | -1.33% | 15.97M | 08/05 | ||
岱美股份 | 12.86 | 13.02 | 12.65 | +0.04 | +0.31% | 10.00M | 08/05 | ||
崇达技术 | 8.49 | 8.78 | 8.46 | -0.15 | -1.74% | 6.31M | 08/05 | ||
川仪股份 | 26.74 | 27.80 | 26.65 | -1.09 | -3.92% | 4.30M | 08/05 | ||
川化股份 | 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | 08/05 | ||
川发龙蟒 | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 08/05 | ||
川宁生物 | 17.75 | 18.33 | 16.33 | +0.81 | +4.78% | 178.91M | 08/05 | ||
川投能源 | 16.48 | 16.60 | 16.35 | +0.09 | +0.55% | 10.69M | 08/05 | ||
工业富联 | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 08/05 | ||
工商银行 | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
巨人网络 | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
巨化股份 | 24.86 | 25.28 | 24.70 | -0.38 | -1.51% | 26.24M | 08/05 | ||
巨星农牧 | 36.41 | 37.14 | 34.02 | +2.24 | +6.55% | 9.11M | 08/05 | ||
巨星科技 | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
帝尔激光 | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 08/05 | ||
常熟银行 | 8.13 | 8.17 | 7.90 | +0.20 | +2.52% | 46.98M | 08/05 | ||
平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
平煤股份 | 13.85 | 14.06 | 13.36 | +0.37 | +2.75% | 46.00M | 08/05 | ||
广信股份 | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | 08/05 | ||
广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
广和通 | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 08/05 | ||
广宇发展 | 9.40 | 9.62 | 9.38 | -0.16 | -1.67% | 9.64M | 08/05 | ||
广州港 | 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 18.06M | 08/05 | ||
广州酒家 | 18.22 | 18.56 | 18.17 | -0.33 | -1.78% | 3.49M | 08/05 | ||
广晟有色 | 29.11 | 29.83 | 28.88 | -0.34 | -1.15% | 3.87M | 08/05 | ||
广汇汽车 | 1.48 | 1.52 | 1.47 | -0.04 | -2.63% | 47.06M | 08/05 | ||
广汇能源 | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
广汽集团 | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 08/05 | ||
广深铁路 | 3.34 | 3.39 | 3.30 | -0.05 | -1.48% | 127.17M | 08/05 | ||
广电计量 | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 08/05 | ||
广电运通 | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
广立微 | 49.89 | 51.99 | 49.81 | -2.04 | -3.93% | 2.36M | 08/05 | ||
广联达 | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
应流股份 | 15.30 | 15.71 | 15.15 | -0.24 | -1.54% | 11.60M | 08/05 | ||
康冠科技 | 25.20 | 25.67 | 25.19 | -0.42 | -1.64% | 3.49M | 08/05 | ||
康华生物 | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 08/05 | ||
康弘药业 | 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | 08/05 | ||
康泰生物 | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 08/05 | ||
康缘药业 | 19.85 | 20.16 | 19.80 | -0.26 | -1.29% | 5.84M | 08/05 | ||
康龙化成 | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
延长化建 | 4.00 | 4.04 | 3.99 | -0.03 | -0.74% | 18.85M | 08/05 | ||
建设银行 | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
开山股份 | 12.63 | 13.15 | 12.60 | -0.36 | -2.77% | 4.81M | 08/05 | ||
张 裕A | 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | 08/05 | ||
张江高科 | 18.45 | 19.04 | 18.18 | -0.15 | -0.81% | 36.37M | 08/05 | ||
强生控股 | 4.77 | 4.87 | 4.76 | -0.07 | -1.45% | 10.17M | 08/05 | ||
当升科技 | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
彤程新材 | 29.05 | 29.70 | 28.82 | -0.62 | -2.09% | 6.54M | 08/05 | ||
徐工机械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 08/05 | ||
微导纳米 | 30.90 | 32.36 | 30.85 | -1.39 | -4.30% | 2.16M | 08/05 | ||
微芯生物 | 23.37 | 24.06 | 23.18 | -0.23 | -0.97% | 4.68M | 08/05 | ||
德业股份 | 92.68 | 95.88 | 92.56 | -3.01 | -3.15% | 4.23M | 08/05 | ||
德方纳米 | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 08/05 | ||
德赛电池 | 21.89 | 22.35 | 21.88 | -0.43 | -1.93% | 4.07M | 08/05 | ||
德赛西威 | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 08/05 | ||
德邦股份 | 16.10 | 16.41 | 16.08 | -0.20 | -1.23% | 4.17M | 08/05 | ||
心脉医疗 | 193.47 | 199.55 | 192.34 | -1.09 | -0.56% | 1.29M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核