注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 16,182,943,738
- 开盘: 2,937.59
- 当日幅度: 2,937.59 - 2,980.79
HS China A Low Size Select
2,976.85
+41.07
+1.40%
HS China A Low Size Select成分股
本页介绍HS China A Low Size Select包括哪些股票，即HS China A Low Size Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST抚钢 | 6.90 | 6.98 | 6.65 | +0.12 | +1.77% | 81.70M | 15:00:00 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 15:00:00 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 14:57:00 | ||
| CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 14:57:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
| TCL中环 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
| 万 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 万业企业 | 13.16 | 13.24 | 12.99 | +0.17 | +1.31% | 7.20M | 15:00:01 | ||
| 万丰奥威 | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | 14:57:00 | ||
| 万兴科技 | 86.51 | 86.90 | 85.25 | +0.44 | +0.51% | 6.54M | 14:57:00 | ||
| 万华化学 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 万孚生物 | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 14:57:00 | ||
| 万里扬 | 6.08 | 6.11 | 5.98 | +0.11 | +1.84% | 9.10M | 14:56:51 | ||
| 三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
| 三友化工 | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 25.51M | 15:00:00 | ||
| 三安光电 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
| 三峡水利 | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 15:00:00 | ||
| 三峡能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 三环集团 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 三角防务 | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 14:57:00 | ||
| 上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 上海家化 | 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | 15:00:00 | ||
| 上海机场 | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 15:00:00 | ||
| 上海莱士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 上海贝岭 | 12.77 | 12.80 | 12.42 | +0.36 | +2.90% | 9.27M | 15:00:00 | ||
| 上海银行 | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 26.58M | 14:45:17 | ||
| 东华软件 | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 15:00:00 | ||
| 东吴证券 | 6.73 | 6.78 | 6.67 | +0.05 | +0.75% | 29.85M | 14:45:07 | ||
| 东山精密 | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 14:57:00 | ||
| 东方国信 | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 14:56:57 | ||
| 东方明珠 | 6.84 | 6.87 | 6.78 | +0.05 | +0.74% | 18.77M | 15:00:00 | ||
| 东方电缆 | 45.68 | 46.06 | 44.82 | +0.18 | +0.40% | 5.54M | 14:45:17 | ||
| 东方证券 | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 27.37M | 14:45:17 | ||
| 东方财富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 东方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 15:00:00 | ||
| 东诚药业 | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 14:57:00 | ||
| 中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中国中免 | 74.30 | 74.87 | 73.25 | +0.94 | +1.28% | 15.35M | 14:45:17 | ||
| 中国中车 | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 144.29M | 14:45:17 | ||
| 中国中铁 | 6.60 | 6.65 | 6.52 | +0.06 | +0.92% | 82.59M | 14:45:14 | ||
| 中国天楹 | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 14:56:57 | ||
| 中国太保 | 26.71 | 26.95 | 26.45 | +0.21 | +0.79% | 25.50M | 14:45:17 | ||
| 中国巨石 | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 15:00:00 | ||
| 中国平安 | 42.38 | 42.58 | 41.86 | +0.43 | +1.02% | 38.60M | 14:45:14 | ||
| 中国建筑 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 131.58M | 14:45:14 | ||
| 中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 89.87M | 14:45:15 | ||
| 中国电信 | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| 中国电建 | 5.16 | 5.19 | 5.09 | +0.07 | +1.38% | 119.24M | 14:45:17 | ||
| 中国石油 | 10.08 | 10.20 | 10.02 | -0.05 | -0.49% | 155.95M | 14:45:14 | ||
| 中国神华 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中国重工 | 5.12 | 5.15 | 4.91 | +0.19 | +3.85% | 265.86M | 14:45:15 | ||
| 中国铁建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
| 中天科技 | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 15:00:00 | ||
| 中恒集团 | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 15:00:00 | ||
| 中核钛白 | 4.66 | 4.72 | 4.61 | +0.01 | +0.22% | 39.49M | 15:00:00 | ||
| 中炬高新 | 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | 15:00:00 | ||
| 中矿资源 | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 14:57:00 | ||
| 中科三环 | 9.00 | 9.06 | 8.78 | +0.23 | +2.62% | 13.57M | 15:00:00 | ||
| 中科创达 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中科曙光 | 46.30 | 46.42 | 45.55 | +0.21 | +0.46% | 39.70M | 14:45:15 | ||
| 中科电气 | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 14:57:00 | ||
| 中简科技 | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 14:57:00 | ||
| 中联重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
| 中航光电 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 15:00:00 | ||
| 中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
| 中远海控 | 13.27 | 13.43 | 12.32 | +1.06 | +8.68% | 299.62M | 14:45:18 | ||
| 中金岭南 | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 14:57:00 | ||
| 中际旭创 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
| 中颖电子 | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 14:57:00 | ||
| 中鼎股份 | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 15:00:00 | ||
| 久立特材 | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 14:57:00 | ||
| 乐普医疗 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 九安医疗 | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 15:00:00 | ||
| 九洲药业 | 16.59 | 16.78 | 16.36 | +0.23 | +1.41% | 14.49M | 14:45:17 | ||
| 二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 14:57:00 | ||
| 云图控股 | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 14:57:00 | ||
| 五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 交通银行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 76.76M | 14:45:16 | ||
| 亨通光电 | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 15:00:00 | ||
| 京沪高铁 | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 128.34M | 14:45:15 | ||
| 亿帆医药 | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 14:57:00 | ||
| 亿纬锂能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 今世缘 | 57.23 | 57.51 | 56.56 | +0.30 | +0.53% | 3.84M | 14:45:12 | ||
| 仙琚制药 | 12.33 | 12.59 | 11.88 | +0.31 | +2.58% | 21.15M | 14:56:57 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 伯特利 | 57.68 | 58.00 | 55.91 | +1.55 | +2.76% | 3.63M | 14:45:12 | ||
| 佳都科技 | 4.41 | 4.43 | 4.35 | +0.07 | +1.61% | 17.57M | 15:00:00 | ||
| 保利地产 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 信维通信 | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 14:56:57 | ||
| 兆易创新 | 82.55 | 83.50 | 81.44 | +0.56 | +0.68% | 15.60M | 14:45:15 | ||
| 兆驰股份 | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 14:57:00 | ||
| 先导智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 光启技术 | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 14:57:00 | ||
| 光大银行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 91.77M | 14:45:17 | ||
| 光环新网 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
| 光线传媒 | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 14:56:57 | ||
| 全志科技 | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 14:56:57 | ||
| 兴业银行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 兴发集团 | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 15:00:00 | ||
| 兴森科技 | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 14:57:00 | ||
| 兴蓉环境 | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 15:00:00 | ||
| 兴齐眼药 | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 14:56:57 | ||
| 内蒙华电 | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 15:00:00 | ||
| 农业银行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 369.17M | 14:45:15 | ||
| 凤凰传媒 | 10.54 | 10.58 | 10.33 | +0.10 | +0.96% | 12.39M | 14:45:17 | ||
| 凯莱英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 14:57:00 | ||
| 分众传媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
| 创业软件 | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 14:56:57 | ||
| 创新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 14:57:00 | ||
| 利亚德 | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 14:56:57 | ||
| 利尔化学 | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 15:00:00 | ||
| 北京宇信科技集团股份有限公司 | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 14:56:54 | ||
| 北京银行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
| 北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
| 北方国际 | 12.92 | 13.03 | 12.75 | +0.09 | +0.70% | 16.38M | 15:00:00 | ||
| 北方稀土 | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 15:00:01 | ||
| 华东医药 | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 15:00:00 | ||
| 华发股份 | 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | 15:00:00 | ||
| 华域汽车 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
| 华天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
| 华安证券 | 4.78 | 4.83 | 4.74 | +0.04 | +0.84% | 26.90M | 14:45:17 | ||
| 华工科技 | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 15:00:00 | ||
| 华泰证券 | 13.78 | 13.85 | 13.69 | +0.07 | +0.51% | 53.35M | 14:45:16 | ||
| 华测检测 | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 14:57:00 | ||
| 华邦健康 | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 15:00:00 | ||
| 华鲁恒升 | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 15:00:01 | ||
| 卓胜微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 南 玻Ａ | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 15:00:00 | ||
| 南京银行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
| 南京高科 | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 15:00:00 | ||
| 南大光电 | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 14:57:00 | ||
| 南山铝业 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 15:00:01 | ||
| 博纳影业 | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 14:57:00 | ||
| 博腾股份 | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 14:57:00 | ||
| 博迁新材 | 26.07 | 26.78 | 24.01 | +1.36 | +5.50% | 14.72M | 15:00:00 | ||
| 博雅生物 | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 14:56:51 | ||
| 卧龙电气 | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 15:00:00 | ||
| 卫宁健康 | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 14:56:57 | ||
| 口子窖 | 43.05 | 43.42 | 42.89 | +0.23 | +0.54% | 4.90M | 14:45:15 | ||
| 吉林敖东 | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 15:00:00 | ||
| 同仁堂 | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 15:00:00 | ||
| 启明星辰 | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 14:56:57 | ||
| 和而泰 | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 14:56:57 | ||
| 和邦生物 | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 57.25M | 14:45:18 | ||
| 嘉元科技 | 15.29 | 15.51 | 14.92 | +0.54 | +3.66% | 5.46M | 14:45:16 | ||
| 嘉化能源 | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 15:00:00 | ||
| 四维图新 | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 15:00:00 | ||
| 国投电力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 15:00:00 | ||
| 国投资本 | 6.39 | 6.41 | 6.33 | +0.05 | +0.79% | 19.53M | 15:00:00 | ||
| 国泰君安 | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 21.25M | 14:45:17 | ||
| 国瓷材料 | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 14:57:00 | ||
| 国电南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 国金证券 | 8.70 | 8.76 | 8.61 | +0.05 | +0.58% | 22.09M | 15:00:00 | ||
| 复星医药 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 15:00:00 | ||
| 大族激光 | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 15:00:00 | ||
| 大洋电机 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 14:57:00 | ||
| 天奈科技 | 30.66 | 33.05 | 30.49 | -0.01 | -0.03% | 22.11M | 14:45:16 | ||
| 天融信 | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 15:00:00 | ||
| 天赐材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 15:00:00 | ||
| 天音控股 | 8.28 | 8.55 | 8.07 | +0.22 | +2.73% | 27.86M | 14:57:00 | ||
| 天齐锂业 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
| 太极实业 | 6.36 | 6.39 | 6.22 | +0.14 | +2.25% | 27.77M | 15:00:00 | ||
| 太极股份 | 23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | 14:56:57 | ||
| 太阳能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 14:57:00 | ||
| 奥瑞金 | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 14:56:57 | ||
| 威孚高科 | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 14:57:00 | ||
| 宁德时代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 宁波华翔 | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 15:00:00 | ||
| 宁波银行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 宇通客车 | 27.00 | 27.10 | 26.52 | +0.25 | +0.94% | 15.23M | 14:45:16 | ||
| 安井食品 | 95.89 | 96.84 | 95.19 | -0.13 | -0.14% | 2.61M | 14:45:17 | ||
| 安恒信息 | 56.36 | 57.45 | 56.26 | +0.16 | +0.28% | 1.05M | 15:00:00 | ||
| 安琪酵母 | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 15:00:00 | ||
| 安科生物 | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 14:57:00 | ||
| 安通控股 | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 15:00:00 | ||
| 宋城演艺 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 14:56:57 | ||
| 宏发股份 | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 15:00:00 | ||
| 宏大爆破 | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 15:00:00 | ||
| 宝新能源 | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 15:00:00 | ||
| 山东药玻 | 28.95 | 29.05 | 28.23 | +0.40 | +1.40% | 7.88M | 15:00:00 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
| 山鹰纸业 | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | 15:00:00 | ||
| 川化股份 | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | 14:57:00 | ||
| 川发龙蟒 | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 14:57:00 | ||
| 工商银行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 223.92M | 14:45:17 | ||
| 巨星科技 | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 15:00:00 | ||
| 常熟银行 | 8.15 | 8.34 | 8.11 | +0.02 | +0.25% | 30.99M | 14:45:13 | ||
| 平安银行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 平煤股份 | 13.72 | 13.92 | 13.64 | -0.13 | -0.94% | 27.70M | 14:45:16 | ||
| 广信股份 | 15.58 | 15.66 | 15.33 | +0.20 | +1.30% | 7.63M | 14:45:15 | ||
| 广发证券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 15:00:00 | ||
| 广汇能源 | 7.86 | 7.95 | 7.74 | +0.08 | +1.03% | 101.50M | 14:45:14 | ||
| 广联达 | 11.88 | 11.95 | 11.46 | +0.37 | +3.22% | 24.48M | 15:00:00 | ||
| 康恩贝 | 5.18 | 5.19 | 5.04 | +0.10 | +1.97% | 53.12M | 15:00:01 | ||
| 当升科技 | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 14:57:00 | ||
| 德方纳米 | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 14:57:00 | ||
| 思源电气 | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 14:57:00 | ||
| 恒玄科技 | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 15:00:00 | ||
| 恒瑞医药 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 恒生电子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 15:00:00 | ||
| 恺英网络 | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 14:56:57 | ||
| 成都银行 | 15.12 | 15.18 | 14.95 | +0.18 | +1.21% | 20.67M | 14:45:18 | ||
| 扬农化工 | 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | 15:00:00 | ||
| 拓尔思 | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 14:57:00 | ||
| 拓邦股份 | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 14:57:00 | ||
| 招商证券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 15:00:00 | ||
| 招商银行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 振华科技 | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 15:00:00 | ||
| 振芯科技 | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 14:57:00 | ||
| 捷佳伟创 | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 14:57:00 | ||
| 新 大 陆 | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 15:00:00 | ||
| 新兴铸管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 14:57:00 | ||
| 新安股份 | 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15.00M | 15:00:01 | ||
| 新宙邦 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 14:57:00 | ||
| 新易盛 | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 14:57:00 | ||
| 新洁能 | 40.72 | 41.00 | 37.57 | +3.13 | +8.33% | 19.73M | 15:00:00 | ||
| 新雷能 | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 14:57:00 | ||
| 方大炭素 | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 15:00:00 | ||
| 旗滨集团 | 7.86 | 7.93 | 7.74 | +0.10 | +1.29% | 23.00M | 14:45:18 | ||
| 日月股份 | 12.48 | 12.62 | 12.20 | +0.23 | +1.88% | 12.77M | 14:45:12 | ||
| 明泰铝业 | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 29.22M | 14:45:16 | ||
| 明阳智能 | 10.49 | 10.54 | 10.20 | +0.27 | +2.64% | 51.78M | 14:45:16 | ||
| 易事特 | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 14:56:57 | ||
| 星宇股份 | 137.34 | 140.50 | 136.18 | -3.78 | -2.68% | 1.95M | 14:45:16 | ||
| 星源材质 | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 14:57:00 | ||
| 星网锐捷 | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 14:56:54 | ||
| 春风动力 | 153.00 | 155.55 | 147.57 | +5.57 | +3.78% | 2.19M | 14:45:15 | ||
| 晨光文具 | 37.60 | 37.88 | 36.72 | +0.69 | +1.87% | 4.30M | 14:45:01 | ||
| 晶方科技 | 17.70 | 17.75 | 17.30 | +0.39 | +2.25% | 10.06M | 14:45:17 | ||
| 晶科科技 | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 39.81M | 15:00:00 | ||
| 智飞生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 有研新材 | 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 15.62M | 15:00:00 | ||
| 杰瑞股份 | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 14:57:00 | ||
| 极米科技 | 92.70 | 93.36 | 90.80 | +1.24 | +1.36% | 608.84K | 15:00:00 | ||
| 柳 工 | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 15:00:00 | ||
| 格力电器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 格林美 | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 14:57:00 | ||
| 桐昆股份 | 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | 15:00:00 | ||
| 梅花生物 | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 15:00:00 | ||
| 欣旺达 | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 14:57:00 | ||
| 歌华有线 | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 15:00:00 | ||
| 歌尔股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
| 正泰电器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.14M | 14:45:16 | ||
| 比亚迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 比音勒芬 | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 14:57:00 | ||
| 水晶光电 | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 14:57:00 | ||
| 汇川技术 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 江丰电子 | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 14:57:00 | ||
| 江特电机 | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 15:00:00 | ||
| 江苏银行 | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 115.90M | 14:45:18 | ||
| 沙钢股份 | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 15:00:00 | ||
| 沪电股份 | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 14:57:00 | ||
| 泰和新材 | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 14:57:00 | ||
| 泰格医药 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 洽洽食品 | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 14:57:00 | ||
| 派林生物 | 29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | 14:56:57 | ||
| 浙江医药 | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 15:00:00 | ||
| 浙江龙盛 | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 15:00:00 | ||
| 浦发银行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海信电器 | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 15:00:00 | ||
| 海大集团 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海天味业 | 38.97 | 39.28 | 38.71 | -0.12 | -0.31% | 9.07M | 14:45:30 | ||
| 海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海格通信 | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 15:00:00 | ||
| 海翔药业 | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 14:57:00 | ||
| 海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
| 海通证券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 15:00:00 | ||
| 涪陵榨菜 | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 14:57:00 | ||
| 湖南黄金 | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 15:00:00 | ||
| 滨化股份 | 4.20 | 4.25 | 4.15 | +0.03 | +0.72% | 16.96M | 14:45:18 | ||
| 漫步者 | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 14:57:00 | ||
| 潍柴动力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 澳洋顺昌 | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 15:00:00 | ||
| 爱博医疗 | 152.91 | 153.10 | 147.00 | +4.64 | +3.13% | 916.28K | 15:00:01 | ||
| 爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
| 物产中大 | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 15:00:00 | ||
| 特变电工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 15:00:00 | ||
| 特锐德 | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 14:57:00 | ||
| 璞泰来 | 19.82 | 19.98 | 19.20 | +0.86 | +4.54% | 47.14M | 14:45:15 | ||
| 生物股份 | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 15:00:00 | ||
| 用友网络 | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 15:00:00 | ||
| 申能股份 | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 15:00:00 | ||
| 电连技术 | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 14:57:00 | ||
| 百润股份 | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 14:57:00 | ||
| 益丰药房 | 46.80 | 46.81 | 44.80 | +1.78 | +3.95% | 4.65M | 14:45:16 | ||
| 盐湖股份 | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 14:57:00 | ||
| 盛和资源 | 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | 15:00:00 | ||
| 盛新锂能 | 18.89 | 19.11 | 18.36 | +0.69 | +3.79% | 14.14M | 15:00:00 | ||
| 石头科技 | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 15:00:01 | ||
| 神州泰岳 | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 14:57:00 | ||
| 福耀玻璃 | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 15:00:00 | ||
| 科伦药业 | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 14:57:00 | ||
| 科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 科顺股份 | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 14:56:54 | ||
| 移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 立昂微 | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 15:00:00 | ||
| 立讯精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 第一创业 | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 14:56:57 | ||
| 精测电子 | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 14:57:00 | ||
| 索菲亚 | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 14:57:00 | ||
| 紫光国微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
| 紫金矿业 | 17.70 | 17.91 | 17.28 | +0.25 | +1.43% | 137.04M | 14:45:17 | ||
| 红日药业 | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 14:56:57 | ||
| 绝味食品 | 20.90 | 21.13 | 20.68 | +0.04 | +0.19% | 7.71M | 14:45:13 | ||
| 美的集团 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 美锦能源 | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 14:57:00 | ||
| 老板电器 | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 15:00:00 | ||
| 老白干酒 | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 15:00:00 | ||
| 联创互联 | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 14:57:00 | ||
| 联化科技 | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 15:00:00 | ||
| 胜华新材 | 45.22 | 46.38 | 45.07 | +0.56 | +1.25% | 3.33M | 14:45:18 | ||
| 胜宏科技 | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 14:57:00 | ||
| 舍得酒业 | 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | 15:00:01 | ||
| 航发动力 | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 15:00:00 | ||
| 航天发展 | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 15:00:00 | ||
| 航天彩虹 | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 14:57:00 | ||
| 航天电子 | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 15:00:00 | ||
| 航锦科技 | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 15:00:00 | ||
| 良信电器 | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 14:56:57 | ||
| 艾德生物 | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 14:56:54 | ||
| 节能风电 | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 73.88M | 14:45:19 | ||
| 芒果超媒 | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| 苏州银行 | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 14:56:57 | ||
| 药明康德 | 45.40 | 45.99 | 44.69 | +0.69 | +1.54% | 70.30M | 14:45:32 | ||
| 药石科技 | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 14:56:57 | ||
| 菲利华 | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 14:57:00 | ||
| 藏格 | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 15:00:00 | ||
| 虹软科技 | 33.41 | 34.20 | 33.00 | +0.41 | +1.24% | 7.27M | 14:45:18 | ||
| 融捷股份 | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 15:00:00 | ||
| 西山煤电 | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 14:57:00 | ||
| 西藏珠峰 | 10.58 | 10.72 | 10.46 | +0.08 | +0.76% | 42.95M | 15:00:00 | ||
| 西藏矿业 | 22.35 | 22.52 | 21.88 | +0.59 | +2.71% | 14.18M | 14:57:00 | ||
| 许继电气 | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 14:57:00 | ||
| 贝达药业 | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 14:56:57 | ||
| 财通证券 | 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 35.13M | 14:45:09 | ||
| 贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 贵阳银行 | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 26.01M | 14:45:14 | ||
| 赛轮金宇 | 17.05 | 17.08 | 16.04 | +0.89 | +5.51% | 50.91M | 15:00:00 | ||
| 赣锋锂业 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
| 赤峰黄金 | 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | 15:00:00 | ||
| 辽宁成大 | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 15:00:00 | ||
| 达安基因 | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 15:00:00 | ||
| 迈克生物 | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 14:56:57 | ||
| 迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 远光软件 | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 14:56:57 | ||
| 迪安诊断 | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 14:56:57 | ||
| 通化东宝 | 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | 15:00:00 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 通策医疗 | 66.54 | 67.89 | 65.99 | -0.45 | -0.67% | 4.97M | 15:00:00 | ||
| 道通科技 | 27.28 | 27.79 | 26.59 | +0.58 | +2.17% | 6.19M | 15:00:00 | ||
| 郑煤机 | 17.52 | 17.56 | 17.15 | +0.32 | +1.86% | 12.52M | 14:45:11 | ||
| 酒鬼酒 | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 15:00:00 | ||
| 重庆啤酒 | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 15:00:00 | ||
| 重庆钢铁 | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.10M | 15:00:00 | ||
| 金 融 街 | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 15:00:00 | ||
| 金博股份 | 40.65 | 41.43 | 39.78 | +1.02 | +2.57% | 4.26M | 15:00:00 | ||
| 金地集团 | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 15:00:00 | ||
| 金域医学 | 38.97 | 40.50 | 38.55 | -0.64 | -1.62% | 11.48M | 14:45:16 | ||
| 金风科技 | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 14:57:00 | ||
| 银泰资源 | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 14:56:57 | ||
| 银轮股份 | 18.79 | 18.93 | 18.70 | +0.05 | +0.27% | 11.66M | 14:57:00 | ||
| 锦江股份 | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 15:00:00 | ||
| 长信科技 | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 14:56:57 | ||
| 长城汽车 | 26.28 | 26.29 | 25.60 | +0.36 | +1.39% | 21.19M | 14:45:18 | ||
| 长春高新 | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 15:00:00 | ||
| 长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 阳光电源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 陕西煤业 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 隧道股份 | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | 15:00:00 | ||
| 雅化集团 | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 14:56:57 | ||
| 雅戈尔 | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 15:00:00 | ||
| 青岛海尔 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 韦尔股份 | 103.54 | 103.96 | 101.52 | +0.62 | +0.60% | 5.66M | 14:45:15 | ||
| 顺丰控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 顺络电子 | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 14:56:57 | ||
| 顾家家居 | 35.86 | 36.13 | 35.00 | +0.86 | +2.46% | 4.05M | 14:45:17 | ||
| 风华高科 | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 15:00:00 | ||
| 首创股份 | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 15:00:00 | ||
| 首旅酒店 | 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | 15:00:00 | ||
| 驰宏锌锗 | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 15:00:00 | ||
| 骆驼股份 | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | 15:00:01 | ||
| 高能环境 | 7.01 | 7.09 | 6.95 | +0.01 | +0.14% | 14.37M | 14:45:13 | ||
| 鱼跃医疗 | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 15:00:00 | ||
| 鸿远电子 | 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | 15:00:00 | ||
| 麦格米特 | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 14:57:00 | ||
| 龙佰集团 | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 15:00:00 |
我的看法
您对于HS China A Low Size Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核