🔍 EXPE(涨幅19%)已入选本月AI精选股。你还错过了哪些良机?解锁股票名单

HS China A Alcohols (HSCAA)

香港
货币 CNY
3,622.52
-6.68(-0.18%)
闭盘

HS China A Alcohols历史数据

时间范围
Daily
2025-01-20 - 2025-02-20
3,622.523,618.453,661.893,611.8910.44K-0.18%
3,622.523,618.453,661.893,611.8910.44K-0.18%
3,629.203,599.743,631.333,578.6013.03K+0.58%
3,629.203,599.743,631.333,578.6013.03K+0.58%
3,608.213,642.083,665.623,593.4613.41K-1.14%
3,608.213,642.083,665.623,593.4613.41K-1.14%
3,649.863,638.373,680.633,635.4014.72K+0.30%
3,649.863,638.373,680.633,635.4014.72K+0.30%
3,638.913,629.423,651.173,615.6614.25K-0.38%
3,638.913,629.423,651.173,615.6614.25K-0.38%
3,652.753,538.503,683.003,535.3628.11K+3.25%
3,652.753,538.503,683.003,535.3628.11K+3.25%
3,537.753,487.613,537.753,479.6911.62K+1.29%
3,537.753,487.613,537.753,479.6911.62K+1.29%
3,492.673,535.803,544.813,486.7611.25K-1.07%
3,492.673,535.803,544.813,486.7611.25K-1.07%
3,530.613,529.353,533.223,498.8110.93K+0.13%
3,530.613,529.353,533.223,498.8110.93K+0.13%
3,526.103,482.283,551.233,461.8715.88K+1.22%
3,526.103,482.283,551.233,461.8715.88K+1.22%
3,483.593,458.013,500.903,457.2311.08K+0.54%
3,483.593,458.013,500.903,457.2311.08K+0.54%
3,464.813,538.173,541.633,453.0414.16K-4.35%
3,464.813,538.173,541.633,453.0414.16K-1.85%
3,530.093,550.583,569.363,524.3310.58K-0.78%
3,557.803,544.963,575.513,536.9512.77K-0.54%
3,577.003,601.083,634.273,575.0211.45K-0.03%
3,578.083,632.983,633.103,571.4411.36K-1.83%
3,644.793,707.333,707.683,631.039.92K-1.21%
3,689.343,678.373,729.013,677.2613.86K+0.94%
最高:
3,729.01
涨跌幅:
-0.89
平均:
3,575.04
差价:
275.97
最低:
3,453.04
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。