名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
000729 燕京啤酒 | 9.77 | 9.50 | 9.84 | 9.52 | +2.84% | 39.74M | 9.77+2.84% | 26/04 | |
600559 老白干酒 | 19.81 | 19.30 | 19.89 | 19.20 | +2.64% | 19.59M | 19.81+2.64% | 26/04 | |
002568 百润股份 | 19.92 | 19.91 | 19.95 | 19.01 | +0.05% | 17.72M | 19.92+0.05% | 26/04 | |
000858 五 粮 液 | 152.24 | 148.98 | 152.70 | 147.02 | +2.19% | 17.69M | 152.24+2.19% | 26/04 | |
000869 张 裕A | 24.19 | 26.37 | 24.59 | 23.74 | -8.27% | 12.33M | 24.19-8.27% | 26/04 |
名称 | 价格 | |
---|---|---|
603198 迎驾贡酒 | 68.94 | +3.19 | +4.85%
603589 口子窖 | 40.72 | +1.46 | +3.72%
000568 泸州老窖 | 186.42 | +6.45 | +3.58%
000729 燕京啤酒 | 9.77 | +0.27 | +2.84%
600559 老白干酒 | 19.81 | +0.51 | +2.64%
名称 | 价格 | |
---|---|---|
000869 张 裕A | 24.19 | -2.18 | -8.27%
600702 舍得酒业 | 72.26 | -0.07 | -0.10%
002568 百润股份 | 19.92 | +0.01 | +0.05%
002461 珠江啤酒 | 8.31 | +0.01 | +0.12%
000860 顺鑫农业 | 17.24 | +0.04 | +0.23%