注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
今世缘 | 57.22 | 57.51 | 56.56 | +0.29 | +0.51% | 3.89M | 14:49:57 | ||
口子窖 | 43.04 | 43.42 | 42.89 | +0.22 | +0.51% | 5.02M | 14:49:58 | ||
古井贡酒 | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 15:00:00 | ||
山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
张 裕A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 14:57:00 | ||
水井坊 | 46.60 | 46.87 | 46.21 | +0.14 | +0.30% | 4.00M | 15:00:01 | ||
泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
燕京啤酒 | 10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.80M | 15:00:00 | ||
珠江啤酒 | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 15:00:00 | ||
百润股份 | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 14:57:00 | ||
老白干酒 | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 15:00:00 | ||
舍得酒业 | 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | 15:00:01 | ||
贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
迎驾贡酒 | 74.96 | 75.10 | 74.11 | +0.41 | +0.55% | 2.34M | 14:49:55 | ||
酒鬼酒 | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 15:00:00 | ||
重庆啤酒 | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 15:00:00 | ||
金徽酒 | 22.29 | 22.33 | 21.79 | +0.40 | +1.83% | 3.94M | 14:49:56 | ||
金种子酒 | 15.58 | 15.61 | 15.43 | +0.07 | +0.45% | 8.87M | 15:00:00 | ||
青岛啤酒 | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 15:00:00 | ||
顺鑫农业 | 19.01 | 19.20 | 18.92 | -0.01 | -0.05% | 11.12M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核