日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
558.70 | 555.49 | 558.71 | 553.35 | 21.05K | +0.41% | |
558.70 | 555.49 | 558.71 | 553.35 | 21.05K | +0.41% | |
556.42 | 546.11 | 557.29 | 545.89 | 34.22K | +1.89% | |
556.42 | 546.11 | 557.29 | 545.89 | 34.22K | +1.89% | |
546.11 | 547.14 | 555.01 | 544.68 | 18.55K | -0.19% | |
546.11 | 547.14 | 555.01 | 544.68 | 18.55K | -0.19% | |
547.14 | 547.75 | 550.31 | 542.74 | 15.53K | -0.11% | |
547.14 | 547.75 | 550.31 | 542.74 | 15.53K | -0.11% | |
547.75 | 551.77 | 552.65 | 545.29 | 21.50K | -0.73% | |
547.75 | 551.77 | 552.65 | 545.29 | 21.50K | -0.73% | |
551.77 | 555.42 | 555.42 | 547.43 | 20.11K | -0.40% | |
551.77 | 555.42 | 555.42 | 547.43 | 20.11K | -0.40% | |
554.01 | 535.44 | 554.89 | 524.94 | 33.46K | +2.57% | |
554.01 | 535.44 | 554.89 | 524.94 | 33.46K | +2.57% | |
540.11 | 550.51 | 552.20 | 535.60 | 25.66K | -1.71% | |
540.11 | 550.51 | 552.20 | 535.60 | 25.66K | -1.71% | |
549.50 | 535.38 | 551.96 | 533.71 | 33.89K | +3.35% | |
549.50 | 535.38 | 551.96 | 533.71 | 33.89K | +3.35% | |
531.67 | 538.23 | 549.35 | 522.74 | 60.17K | -3.22% | |
531.67 | 538.23 | 549.35 | 522.74 | 60.17K | -3.22% | |
549.35 | 558.44 | 568.12 | 549.12 | 30.97K | -1.85% | |
549.35 | 558.44 | 568.12 | 549.12 | 30.97K | -1.85% | |
559.68 | 565.83 | 569.23 | 549.19 | 51.77K | -1.09% | |
559.68 | 565.83 | 569.23 | 549.19 | 51.77K | -1.09% | |
565.83 | 596.56 | 600.62 | 565.83 | 70.03K | +1.28% | |
565.83 | 596.56 | 600.62 | 565.83 | 70.03K | -5.14% | |
596.48 | 588.85 | 596.48 | 587.00 | 36.81K | +1.30% | |
588.85 | 587.58 | 590.47 | 581.82 | 28.11K | +0.11% | |
588.19 | 591.89 | 594.08 | 585.89 | 16.86K | -0.63% | |
591.89 | 580.58 | 591.89 | 579.96 | 27.69K | +1.95% |