注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 4,300.0 | 4,600.0 | 4,300.0 | -200.0 | -4.44% | 502.45K | 15:45:00 | ||
Asia Pacific Securities JSC | 5,700.00 | 6,100.00 | 5,700.00 | -300.00 | -5.00% | 550.53K | 15:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | +100 | +0.82% | 4.59K | 15:45:00 | ||
Everest Securities | 7,200 | 7,400 | 7,200 | -200 | -2.70% | 104.07K | 15:45:00 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 121.11K | 15:45:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +100.0 | +1.43% | 0.40K | 15:45:00 | ||
Hanoi Reinsurance JSC | 18,600.00 | 18,800.00 | 18,600.00 | 0.00 | 0.00% | 0 | 09/05 | ||
HBS | 8,000.00 | 8,000.00 | 7,900.00 | +100.00 | +1.27% | 54.20K | 15:45:00 | ||
Ipa Investments | 14,100 | 14,300 | 13,800 | 0 | 0.00% | 200.47K | 15:45:00 | ||
MB Securities | 28,600.0 | 28,600.0 | 27,800.0 | +300.0 | +1.06% | 2.79M | 15:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,400.0 | 9,200.0 | +200.0 | +2.17% | 100.42K | 15:45:00 | ||
Petrovienam Securities | 7,700.0 | 7,900.0 | 7,700.0 | -100.0 | -1.28% | 88.64K | 15:45:00 | ||
POST TELECOMMU | 32,000.0 | 32,000.0 | 32,000.0 | +500.0 | +1.59% | 0.22K | 14:05:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,700.0 | +200.0 | +7.14% | 302.44K | 15:45:00 | ||
PVI Holdings | 49,700.0 | 50,200.0 | 49,300.0 | +600.0 | +1.22% | 35.88K | 15:45:00 | ||
SHS | 19,000.0 | 19,200.0 | 18,600.0 | +200.0 | +1.06% | 19.33M | 15:45:00 | ||
THANGLONG INVE | 13,000.0 | 13,000.0 | 12,400.0 | +500.0 | +4.00% | 1.25M | 15:45:00 | ||
VICS | 7,200.00 | 7,300.00 | 7,100.00 | 0.00 | 0.00% | 154.59K | 15:45:00 | ||
Viet First Securities | 19,400.00 | 19,400.00 | 18,600.00 | +400.00 | +2.11% | 712.90K | 15:45:00 | ||
Vietnam National Reinsurance | 24,200.0 | 24,500.0 | 24,200.0 | 0.0 | 0.00% | 7.40K | 15:20:00 | ||
WSS | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 23.70K | 15:45:00 | ||
花旗環球金融亞洲有限公司 | 40,000.0 | 40,000.0 | 36,300.0 | +2900.0 | +7.82% | 1.07M | 15:45:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核