名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,700.00 | 18,700.00 | 18,100.00 | -2.14% | 15.19M | 18,300.00-2.14% | 26/04 | |
MBS MB Securities JSC | 27,000.00 | 27,600.00 | 27,400.00 | 26,800.00 | -2.17% | 2.7M | 27,000.00-2.17% | 26/04 | |
TIG THANGLONG INVE | 12,100.00 | 12,200.00 | 12,100.00 | 11,800.00 | -0.82% | 1.09M | 12,100.00-0.82% | 26/04 | |
APS Asia Pacific Securities JSC | 5,400.00 | 5,600.00 | 5,600.00 | 5,300.00 | -3.57% | 472.62K | 5,400.00-3.57% | 26/04 | |
BVS 花旗環球金融亞洲有限公司 | 35,400.00 | 35,900.00 | 36,400.00 | 34,800.00 | -1.39% | 453.67K | 35,400.00-1.39% | 26/04 |
名称 | 价格 | |
---|---|---|
VIG VICS | 7,100.00 | +100.00 | +1.43%
BAB Bac A Commercial Joint Stock Bank | 12,300.00 | +100 | +0.82%
PVI PVI Holdings | 48,700.00 | +100.0 | +0.21%
PTI POST TELECOMMU | 32,100.00 | 0.00 | 0.00%
NVB National Citizen Commercial Joint Stock Bank | 8,900.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
APS Asia Pacific Securities JSC | 5,400.00 | -200.00 | -3.57%
IVS Guotai Junan Securities Vietnam | 11,300.00 | -300.0 | -2.59%
VNR Vietnam National Reinsurance | 23,100.00 | -600.0 | -2.53%
MBS MB Securities | 27,000.00 | -600.0 | -2.17%
SHS SHS | 18,300.00 | -400.0 | -2.14%