日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,968.91 | 2,878.61 | 2,984.51 | 2,871.49 | +3.20% | ||
2,968.91 | 2,878.61 | 2,984.51 | 2,871.49 | +3.20% | ||
2,876.77 | 2,878.61 | 2,880.84 | 2,749.22 | +3.26% | ||
2,876.77 | 2,878.61 | 2,880.84 | 2,749.22 | +3.26% | ||
2,785.86 | 2,786.76 | 2,940.36 | 2,782.49 | -4.47% | ||
2,785.86 | 2,786.76 | 2,940.36 | 2,782.49 | -4.47% | ||
2,916.19 | 2,815.96 | 2,917.58 | 2,815.96 | +3.15% | ||
2,916.19 | 2,815.96 | 2,917.58 | 2,815.96 | +3.15% | ||
2,827.26 | 2,815.96 | 2,970.84 | 2,826.05 | -4.41% | ||
2,827.26 | 2,815.96 | 2,970.84 | 2,826.05 | -4.41% | ||
2,957.82 | 2,961.83 | 3,059.22 | 2,908.15 | -3.16% | ||
2,957.82 | 2,961.83 | 3,059.22 | 2,908.15 | -3.16% | ||
3,054.31 | 3,056.46 | 3,222.60 | 3,053.26 | -5.41% | ||
3,054.31 | 3,056.46 | 3,222.60 | 3,053.26 | -5.41% | ||
3,228.85 | 3,221.00 | 3,305.63 | 3,217.96 | -1.65% | ||
3,228.85 | 3,221.00 | 3,305.63 | 3,217.96 | -1.65% | ||
3,283.18 | 3,249.05 | 3,324.38 | 3,249.05 | +1.11% | ||
3,283.18 | 3,249.05 | 3,324.38 | 3,249.05 | +1.11% | ||
3,247.08 | 3,249.05 | 3,454.57 | 3,177.35 | -5.06% | ||
3,247.08 | 3,249.05 | 3,454.57 | 3,177.35 | -5.06% | ||
3,420.08 | 3,384.12 | 3,439.16 | 3,379.95 | +0.92% | ||
3,420.08 | 3,384.12 | 3,439.16 | 3,379.95 | +0.92% | ||
3,388.76 | 3,384.12 | 3,431.90 | 3,379.12 | -0.75% | ||
3,388.76 | 3,384.12 | 3,431.90 | 3,379.12 | -0.75% | ||
3,414.23 | 3,417.40 | 3,419.21 | 3,285.08 | +3.83% | ||
3,414.23 | 3,417.40 | 3,419.21 | 3,285.08 | +3.83% | ||
3,288.42 | 3,285.08 | 3,288.49 | 3,231.33 | +1.43% | ||
3,288.42 | 3,285.08 | 3,288.49 | 3,231.33 | +10.76% | ||
3,242.01 | 3,234.77 | 3,301.90 | 3,241.87 | +0.13% | ||
3,237.86 | 3,202.53 | 3,251.44 | 3,198.66 | +1.84% |