注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43.53 | 46.48 | 42.02 | -1.28 | -2.86% | 344.66K | 19:16:59 | ||
Alx mineral oi | 7.01 | 7.24 | 6.96 | -0.15 | -2.10% | 2.11M | 19:16:59 | ||
Amer Group Holding | 0.851 | 0.944 | 0.845 | -0.090 | -9.56% | 15.68M | 19:16:59 | ||
Arab cotton gi | 5.290 | 5.870 | 5.200 | -0.540 | -9.26% | 241.88K | 19:16:59 | ||
Arab Polvara Spinning Weaving | 5.240 | 5.330 | 5.110 | -0.040 | -0.76% | 111.62K | 19:16:59 | ||
Arab Real Estate Investment CO. | 1.010 | 1.080 | 1.000 | -0.057 | -5.34% | 1.38M | 19:16:59 | ||
Arabia Invest | 0.676 | 0.705 | 0.671 | -0.019 | -2.73% | 111.32M | 19:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.330 | 0.301 | -0.018 | -5.59% | 6.43M | 19:16:59 | ||
Canal shipping | 16.73 | 18.10 | 16.41 | -1.09 | -6.12% | 261.96K | 19:16:59 | ||
Com intl bk | 70.67 | 75.50 | 70.50 | -3.53 | -4.76% | 2.09M | 19:16:59 | ||
Credit Agricole Egypt | 17.67 | 18.89 | 17.17 | -1.03 | -5.51% | 179.42K | 19:16:59 | ||
Eastern co | 24.00 | 25.40 | 23.50 | -1.12 | -4.46% | 394.64K | 19:16:59 | ||
EFG Hermes Holdings | 15.70 | 16.45 | 15.62 | -0.53 | -3.27% | 1.75M | 19:16:59 | ||
Egypt chem ind | 7.02 | 7.46 | 7.00 | -0.32 | -4.36% | 1.04M | 19:16:59 | ||
Egypt kuwait h | 0.810 | 0.823 | 0.806 | -0.060 | -6.90% | 226.14K | 19:16:59 | ||
Egypt media pr | 14.13 | 15.80 | 14.00 | -1.16 | -7.59% | 198.72K | 19:16:59 | ||
Egyptian fin&i | 67.75 | 77.00 | 67.00 | -12.44 | -15.51% | 43.21K | 19:16:59 | ||
Egyptian ir & | 16.290 | 16.900 | 15.900 | -0.200 | -1.21% | 264.75K | 19:16:59 | ||
Egyptian resor | 4.700 | 4.920 | 4.600 | -0.210 | -4.28% | 1.61M | 19:16:59 | ||
El kahera hous | 1.36 | 1.48 | 1.32 | -0.04 | -2.86% | 464.86K | 19:16:59 | ||
El Saeed Contracting & RE Inv | 0.696 | 0.750 | 0.661 | -0.032 | -4.40% | 2.48M | 19:16:59 | ||
El Sewedy Electric | 32.03 | 32.77 | 30.62 | +0.38 | +1.20% | 2.87M | 19:16:59 | ||
Electro cable | 1.870 | 2.100 | 1.860 | -0.190 | -9.22% | 3.16M | 19:16:59 | ||
Ezz steel | 59.00 | 61.00 | 57.61 | -1.02 | -1.70% | 782.31K | 19:16:59 | ||
Islamic Bank | 34.59 | 36.24 | 33.66 | -0.93 | -2.62% | 492.95K | 19:16:59 | ||
Juhayna Food Industries | 13.00 | 14.00 | 12.51 | -0.89 | -6.41% | 2.97M | 19:16:59 | ||
Madinet Nasr for Housing and Development | 3.25 | 3.53 | 3.25 | -0.19 | -5.52% | 5.21M | 19:16:59 | ||
Maridv & oil s | 0.211 | 0.214 | 0.210 | 0.000 | 0.00% | 58.74K | 19:16:59 | ||
Misr El Gadida for Housing Dev | 8.78 | 9.50 | 8.70 | -0.52 | -5.59% | 6.44M | 19:16:59 | ||
Orascom Invest | 0.337 | 0.389 | 0.335 | -0.050 | -12.92% | 59.55M | 19:16:59 | ||
Oriental weave | 17.80 | 19.01 | 17.79 | -2.20 | -11.00% | 1.66M | 19:16:59 | ||
Palm hill dev | 3.200 | 3.510 | 3.190 | -0.230 | -6.71% | 29.20M | 19:16:59 | ||
Qalaa Holdings | 2.930 | 3.250 | 2.910 | -0.270 | -8.44% | 50.52M | 19:16:59 | ||
Ramco touristi | 2.280 | 2.390 | 2.280 | -0.120 | -5.00% | 818.53K | 19:16:59 | ||
Raya Holding | 3.58 | 3.93 | 3.52 | -0.28 | -7.25% | 878.89K | 19:16:59 | ||
S. valley ceme | 1.718 | 1.890 | 1.700 | -0.122 | -6.63% | 1.20M | 19:16:59 | ||
Shams hous&dev | 5.770 | 6.240 | 5.750 | -0.350 | -5.72% | 1.13M | 19:16:59 | ||
Sidi kerir pet | 27.50 | 29.97 | 27.30 | -1.92 | -6.53% | 2.08M | 19:16:59 | ||
Talat mostafa | 51.00 | 57.50 | 51.00 | -5.49 | -9.72% | 3.35M | 19:16:59 | ||
Telecom egypt | 31.00 | 32.40 | 30.75 | -1.01 | -3.16% | 1.10M | 19:16:59 | ||
United housing | 5.23 | 5.32 | 5.10 | 0.00 | 0.00% | 46.29K | 19:16:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核