名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.695 | 0.70 | 0.70 | 0.635 | -0.71% | 136.46M | 0.695-0.71% | 24/04 | |
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
OIH Orascom Investment Holding SAE | 0.387 | 0.412 | 0.411 | 0.381 | -6.07% | 46.17M | 0.387-6.07% | 24/04 | |
PHDC Palm hill dev | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 | |
AMER Amer Group Holding | 0.941 | 0.994 | 1.003 | 0.931 | -5.33% | 9.12M | 0.941-5.33% | 24/04 |
名称 | 价格 | |
---|---|---|
APSW Arab Polvara Spinning Weaving | 5.28 | +0.230 | +4.55%
IRON Egyptian ir & | 16.49 | +0.180 | +1.10%
CIEB Credit Agricole Egypt | 18.70 | +0.10 | +0.54%
EFIC Egyptian fin&i | 80.19 | +0.12 | +0.15%
SKPC Sidi kerir pet | 29.42 | +0.01 | +0.03%
名称 | 价格 | |
---|---|---|
EGTS Egyptian resor | 4.91 | -0.490 | -9.07%
SVCE S. valley ceme | 1.84 | -0.160 | -8.00%
OCDI 6th oct dev in | 44.81 | -3.84 | -7.89%
RREI Arab Real Estate Investment CO. | 1.067 | -0.088 | -7.62%
UEGC El Saeed Contracting & RE Inv | 0.728 | -0.053 | -6.79%