| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
QTCOM Qt Group Oyj | 20.34 | 19.78 | 20.88 | 20.00 | +2.83% | 291.4K | 20.34+2.83% | 00:29:45 | |
TIETO TietoEVRY Corp | 19.12 | 18.96 | 19.28 | 18.98 | +0.84% | 285.83K | 19.12+0.84% | 00:24:30 | |
FSECURE FSecure Oyj | 1.61 | 1.61 | 1.62 | 1.59 | 0.00% | 214.76K | 1.610.00% | 00:29:37 | |
TEM1V Tecnotree Oyj | 5.57 | 5.59 | 5.59 | 5.52 | -0.36% | 67.97K | 5.57-0.36% | 00:29:40 | |
BITTI Bittium Oyj | 27.85 | 26.65 | 28.25 | 26.15 | +4.50% | 59.63K | 27.85+4.50% | 00:29:51 |
| 名称 | 价格 |
|---|---|
BITTI Bittium | 27.85+1.200+4.50% |
QTCOM Qt | 20.34+0.5600+2.83% |
DIGIGR Digitalist Oyj | 2.1995+0.0495+2.30% |
SIILI Siili Solutions Oyj | 3.84+0.07+1.86% |
GOFORE Gofore | 13.46+0.2200+1.66% |
| 名称 | 价格 |
|---|---|
WETTERI Wetteri Oyj | 0.185-0.008-4.15% |
SOLTEQ Solteq | 0.378-0.004-1.05% |
TRH1V Trainers House | 2.36-0.0200-0.84% |
DIGIA Digia | 5.98-0.040-0.66% |
TEM1V Tecnotree Oyj | 5.57-0.0200-0.36% |