| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.92 | 17.74 | 18.13 | 17.71 | +1.01% | 491.22K | 17.92+1.01% | 28/03 | |
FSECURE FSecure Oyj | 1.60 | 1.66 | 1.65 | 1.59 | -3.61% | 248.22K | 1.60-3.61% | 28/03 | |
QTCOM Qt Group Oyj | 18.48 | 18.98 | 19.08 | 18.45 | -2.63% | 156.41K | 18.48-2.63% | 28/03 | |
EASOR Easor Oyj | 0.70 | 0.71 | 0.73 | 0.68 | -1.41% | 137.96K | 0.70-1.41% | 28/03 | |
SSH1V SSH Communications Security | 2.04 | 2.02 | 2.09 | 2.02 | +0.99% | 39.48K | 2.04+0.99% | 28/03 |
| 名称 | 价格 |
|---|---|
QPR1V QPR Software | 0.618+0.050+8.80% |
TIETO TietoEVRY | 17.92+0.18+1.01% |
SSH1V SSH Communications Security | 2.04+0.020+0.99% |
SIILI Siili Solutions Oyj | 3.53+0.01+0.28% |
DIGIGR Digitalist Oyj | 1.80-0.0010-0.06% |
| 名称 | 价格 |
|---|---|
WETTERI Wetteri Oyj | 0.174-0.007-3.88% |
FSECURE FSecure Oyj | 1.60-0.06-3.61% |
QTCOM Qt | 18.48-0.5000-2.63% |
DIGIA Digia | 5.66-0.120-2.08% |
TRH1V Trainers House | 2.72-0.0400-1.45% |