名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0072 | 0.0072 | 0.0074 | 0.007 | 0.00% | 962.54K | 0.00720.00% | 30/04 | |
TIETO TietoEVRY Corp | 17.69 | 17.99 | 18.02 | 17.66 | -1.67% | 179.77K | 17.69-1.67% | 30/04 | |
FSECURE FSecure Oyj | 2.08 | 2.11 | 2.12 | 2.05 | -1.42% | 109.09K | 2.08-1.42% | 30/04 | |
SOLTEQ Solteq PLC | 0.65 | 0.68 | 0.664 | 0.632 | -4.41% | 46.12K | 0.65-4.41% | 30/04 | |
QTCOM Qt Group Oyj | 72.65 | 74.95 | 74.75 | 72.65 | -3.07% | 26.62K | 72.65-3.07% | 30/04 |
名称 | 价格 |
---|---|
SSH1V SSH Communications Security | 1.305+0.045+3.57% |
DIGIA Digia | 5.30+0.080+1.53% |
BITTI Bittium | 5.90+0.040+0.68% |
WITH WithSecure Oyj | 1.08+0.006+0.56% |
IFA1V Innofactor PLC | 1.315+0.005+0.38% |
名称 | 价格 |
---|---|
SOLTEQ Solteq | 0.65-0.030-4.41% |
QTCOM Qt | 72.65-2.3000-3.07% |
WETTERI Wetteri Oyj | 0.43-0.008-1.83% |
TIETO TietoEVRY | 17.69-0.30-1.67% |
GOFORE Gofore | 24.10-0.3500-1.43% |