| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.30 | 18.72 | 18.70 | 18.29 | -2.24% | 233.31K | 18.30-2.24% | 24/04 | |
QTCOM Qt Group Oyj | 18.83 | 19.07 | 19.18 | 18.66 | -1.26% | 155.34K | 18.83-1.26% | 24/04 | |
FSECURE FSecure Oyj | 1.73 | 1.73 | 1.74 | 1.72 | 0.00% | 95.13K | 1.730.00% | 24/04 | |
SSH1V SSH Communications Security | 2.135 | 2.28 | 2.33 | 2.135 | -6.36% | 66.13K | 2.135-6.36% | 24/04 | |
DIGIA Digia Oyj | 5.90 | 5.62 | 5.90 | 5.62 | +4.98% | 39.25K | 5.90+4.98% | 24/04 |
| 名称 | 价格 |
|---|---|
QPR1V QPR Software | 0.64+0.082+14.70% |
DIGIA Digia | 5.90+0.280+4.98% |
TRH1V Trainers House | 2.60+0.0800+3.17% |
TEM1V Tecnotree Oyj | 5.74+0.1100+1.95% |
SOLTEQ Solteq | 0.336+0.006+1.82% |
| 名称 | 价格 |
|---|---|
SSH1V SSH Communications Security | 2.135-0.145-6.36% |
TIETO TietoEVRY | 18.30-0.42-2.24% |
QTCOM Qt | 18.83-0.2400-1.26% |
GOFORE Gofore | 12.78-0.1600-1.24% |
DIGIGR Digitalist Oyj | 2.06-0.0200-0.96% |