日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,841.75 | 2,841.75 | 2,841.75 | 2,841.75 | +0.66% | ||
2,822.98 | 2,822.98 | 2,822.98 | 2,822.98 | -0.63% | ||
2,840.99 | 2,840.99 | 2,840.99 | 2,840.99 | -1.81% | ||
2,893.48 | 2,893.48 | 2,893.48 | 2,893.48 | -1.60% | ||
2,940.67 | 2,940.67 | 2,940.67 | 2,940.67 | -1.47% | ||
2,984.48 | 2,984.48 | 2,984.48 | 2,984.48 | -1.84% | ||
3,040.39 | 3,040.39 | 3,040.39 | 3,040.39 | -0.04% | ||
3,041.62 | 3,041.62 | 3,041.62 | 3,041.62 | -0.30% | ||
3,050.67 | 3,050.67 | 3,050.67 | 3,050.67 | +0.62% | ||
3,031.75 | 3,031.75 | 3,031.75 | 3,031.75 | +0.49% | ||
3,016.85 | 3,016.85 | 3,016.85 | 3,016.85 | +0.58% | ||
2,999.39 | 2,999.39 | 2,999.39 | 2,999.39 | +0.97% | ||
2,970.69 | 2,970.69 | 2,970.69 | 2,970.69 | -2.70% | ||
3,053.03 | 3,053.03 | 3,053.03 | 3,053.03 | -0.71% | ||
3,075.01 | 3,075.01 | 3,075.01 | 3,075.01 | +1.38% | ||
3,033.09 | 3,033.09 | 3,033.09 | 3,033.09 | -0.27% | ||
3,041.30 | 3,041.30 | 3,041.30 | 3,041.30 | -0.30% | ||
3,050.43 | 3,050.43 | 3,050.43 | 3,050.43 | +1.09% | ||
3,017.40 | 3,017.40 | 3,017.40 | 3,017.40 | -1.03% | ||
3,048.71 | 3,048.71 | 3,048.71 | 3,048.71 | -0.64% | ||
3,068.25 | 3,068.25 | 3,068.25 | 3,068.25 | +0.09% | ||
3,065.59 | 3,065.59 | 3,065.59 | 3,065.59 | +0.18% | ||
3,060.11 | 3,060.11 | 3,060.11 | 3,060.11 | -0.30% | ||
3,069.20 | 3,069.20 | 3,069.20 | 3,069.20 | -0.14% | ||
3,073.54 | 3,073.54 | 3,073.54 | 3,073.54 | +4.77% | ||
2,933.63 | 2,933.63 | 2,933.63 | 2,933.63 | +1.44% | ||
2,891.94 | 2,891.94 | 2,891.94 | 2,891.94 | -0.65% | ||
2,910.74 | 2,910.74 | 2,910.74 | 2,910.74 | -1.17% | ||
2,945.07 | 2,945.07 | 2,945.07 | 2,945.07 | +0.57% | ||
2,928.48 | 2,928.48 | 2,928.48 | 2,928.48 | +3.05% |