名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TANGI Tangiamo Touch Technology AB | 0.0018 | 0.0018 | 0.0018 | 0.0014 | 0.00% | 66.48M | 0.00180.00% | 21:04:58 | |
S2ME S2Medical AB | 0.009 | 0.01 | 0.01 | 0.008 | -15.00% | 31.15M | 0.009-15.00% | 21:12:58 | |
HDWb Hitech & Development Wireless Sweden Holding AB | 0.0027 | 0.0029 | 0.0031 | 0.0026 | -6.90% | 20.19M | 0.0027-6.90% | 21:17:00 | |
CYXO Cyxone AB | 0.033 | 0.027 | 0.057 | 0.029 | +22.64% | 19.92M | 0.033+22.64% | 21:18:36 | |
QUIA QuiaPEG Pharmaceuticals Holding AB | 0.0359 | 0.039 | 0.0396 | 0.033 | -7.95% | 13.78M | 0.0359-7.95% | 20:56:51 |
名称 | 价格 |
---|---|
RIGHTB Rightbridge Ventures AB | 0.02+0.01+100.00% |
LIDDS Lidds AB | 0.136+0.028+25.93% |
CYXO Cyxone | 0.033+0.006+22.64% |
QLIFE Qlife Holding AB | 2.88+0.58+25.22% |
BUSER Bambuser | 0.585+0.0650+12.50% |
名称 | 价格 |
---|---|
NANECH NanoEcho AB | 0.15-0.06-29.81% |
BONZUN Bonzun AB | 0.006-0.001-17.95% |
INSPL Insplorion | 0.526-0.1060-16.77% |
S2ME S2Medical | 0.009-0.002-15.00% |
SOLT SolTech Energy Sweden AB | 2.386-0.354-12.92% |