名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 14.58M | 0.01-5.26% | 21:06:29 | |
JDT JonDeTech Sensors | 0.024 | 0.024 | 0.025 | 0.023 | -2.48% | 11.85M | 0.024-2.48% | 21:09:15 | |
STRLNG Swedish Stirling AB | 0.0196 | 0.023 | 0.027 | 0.015 | -14.78% | 4.78M | 0.0196-14.78% | 21:03:10 | |
TERRNTb TerraNet Holding AB | 0.146 | 0.149 | 0.1598 | 0.1412 | -2.01% | 4.73M | 0.146-2.01% | 20:59:01 | |
INDEX InDex Pharmaceuticals Holding AB | 0.367 | 0.35 | 0.374 | 0.36 | +4.86% | 4.24M | 0.367+4.86% | 21:07:37 |
名称 | 价格 | |
---|---|---|
NBZG Northbaze Group | 0.394 | +0.0940 | +31.33%
RESQ Resqunit AB | 0.80 | +0.18 | +29.27%
TANGI Tangiamo Touch Tech | 0.015 | +0.0026 | +20.97%
BINERO Binero Group AB | 2.72 | +0.380 | +16.24%
NOSA Nosa Plugs AB publ | 0.596 | +0.072 | +13.74%
名称 | 价格 | |
---|---|---|
GUGEO Guideline Geo AB | 10.60 | -5.650 | -34.77%
ALZ Alzinova | 1.14 | -0.56 | -32.94%
QIIWI Qiiwi Games AB | 2.00 | -0.51 | -20.20%
2CUREX 2cureX | 0.38 | -0.09 | -19.15%
XMR XMReality | 0.1205 | -0.0280 | -18.86%