注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,914.14
- 当日幅度: 1,909.48 - 1,923.39
First North Sweden SEK GI
1,922.37
+13.25
+0.69%
First North Sweden SEK GI成分股
本页介绍First North Sweden SEK GI包括哪些股票，即First North Sweden SEK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.40 | 0.49 | 0.40 | -0.08 | -16.53% | 23.79K | 03/05 | ||
| 4C AB | 23.00 | 23.00 | 21.50 | +0.60 | +2.68% | 20.77K | 03/05 | ||
| AAC Clyde Space | 48.4000 | 48.9000 | 47.7500 | -0.1000 | -0.21% | 3.42K | 03/05 | ||
| Absolent Group AB | 343.00 | 343.00 | 335.00 | +1.00 | +0.29% | 15.03K | 03/05 | ||
| Acarix | 0.2635 | 0.2675 | 0.2540 | +0.0010 | +0.38% | 1.17M | 03/05 | ||
| Acast AB | 11.20 | 11.50 | 10.95 | +0.25 | +2.28% | 1.26M | 03/05 | ||
| Acconeer | 6.1600 | 6.4500 | 6.1100 | -0.2900 | -4.50% | 389.40K | 03/05 | ||
| Acousort | 10.5000 | 11.4000 | 10.1500 | +0.3500 | +3.45% | 30.10K | 03/05 | ||
| Acroud AB | 0.9760 | 0.9760 | 0.9500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Acuvi AB | 12.02 | 12.58 | 11.94 | +0.08 | +0.67% | 108.05K | 03/05 | ||
| ADDvise Group AB A | 13.7500 | 13.8500 | 13.4500 | -0.1500 | -1.08% | 8.72K | 03/05 | ||
| ADDvise Group AB B | 7.160 | 7.430 | 6.960 | -0.200 | -2.72% | 1.42M | 03/05 | ||
| Adtraction AB | 44.30 | 47.50 | 43.20 | -3.30 | -6.93% | 8.79K | 03/05 | ||
| Advenica | 10.80 | 11.35 | 10.55 | 0.00 | 0.00% | 20.92K | 03/05 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 02/05 | ||
| Aegirbio AB | 0.48 | 0.52 | 0.48 | -0.02 | -3.42% | 403.64K | 03/05 | ||
| Africa Energy | 0.77 | 0.78 | 0.72 | +0.03 | +4.19% | 1.65M | 03/05 | ||
| AGES Industri AB | 81.40 | 81.60 | 79.00 | +2.40 | +3.04% | 0.23K | 03/05 | ||
| Agtira AB | 3.45 | 3.61 | 3.45 | -0.13 | -3.63% | 10.69K | 03/05 | ||
| Aino Health | 0.3220 | 0.3220 | 0.3000 | +0.0180 | +5.92% | 49.50K | 03/05 | ||
| Akelius Residential Property AB | 1.64 | 1.66 | 1.62 | -0.01 | -0.61% | 59.50K | 03/05 | ||
| Alcadon Group | 36.2000 | 39.8000 | 34.9000 | -1.3000 | -3.47% | 12.71K | 03/05 | ||
| ALM Equity AB | 204.00 | 210.00 | 202.00 | 0.00 | 0.00% | 4.52K | 03/05 | ||
| Alpcot Holding AB | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 6.11K | 03/05 | ||
| AlzeCure Pharma | 1.75 | 1.82 | 1.74 | -0.05 | -2.78% | 76.54K | 03/05 | ||
| Alzinova | 1.26 | 1.27 | 1.12 | +0.14 | +12.28% | 87.74K | 03/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 01/01 | ||
| Annexin Pharma | 0.3120 | 0.3150 | 0.2960 | +0.0040 | +1.30% | 345.45K | 03/05 | ||
| AppSpotr | 0.3770 | 0.4230 | 0.3770 | -0.0450 | -10.66% | 17.96K | 03/05 | ||
| Aprendere Skolor AB | 11.10 | 11.10 | 10.70 | +0.30 | +2.78% | 0.58K | 03/05 | ||
| Arcario AB | 0.0174 | 0.0180 | 0.0171 | -0.0004 | -2.25% | 12.36M | 03/05 | ||
| Arcoma AB | 13.10 | 13.60 | 13.00 | -0.20 | -1.50% | 87.22K | 03/05 | ||
| Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 02/05 | ||
| Arctic Gold Publ AB | 0.2840 | 0.3000 | 0.2770 | -0.0160 | -5.33% | 93.02K | 03/05 | ||
| Arlandastad AB | 27.90 | 27.90 | 27.50 | 0.00 | 0.00% | 0.76K | 03/05 | ||
| AroCell | 0.43 | 0.44 | 0.41 | +0.02 | +3.61% | 247.35K | 03/05 | ||
| Artificial Solutions | 0.75 | 0.85 | 0.66 | +0.09 | +13.31% | 2.90M | 03/05 | ||
| Asarina Pharma | 0.92 | 0.93 | 0.85 | -0.01 | -1.08% | 43.14K | 03/05 | ||
| Athanase Innovation AB | 16.6000 | 16.6000 | 16.2000 | +0.8000 | +5.06% | 8.46K | 03/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.58 | 8.60 | 8.30 | +0.08 | +0.94% | 2.57K | 03/05 | ||
| Avtech Sweden publ AB | 5.900 | 5.940 | 5.580 | +0.200 | +3.51% | 19.68K | 03/05 | ||
| Awardit | 141.0000 | 142.5000 | 138.0000 | +2.0000 | +1.44% | 18.97K | 03/05 | ||
| aXichem publ AB | 1.325 | 1.325 | 1.300 | 0.000 | 0.00% | 32.73K | 03/05 | ||
| Axolot Solutions | 0.309 | 0.329 | 0.309 | -0.020 | -6.08% | 229.91K | 03/05 | ||
| Ayima | 3.2800 | 3.2800 | 3.2800 | -0.1000 | -2.96% | 0.03K | 03/05 | ||
| Bahnhof | 46.85 | 47.45 | 46.50 | 0.00 | 0.00% | 61.77K | 03/05 | ||
| Bambuser | 0.6460 | 0.6660 | 0.6340 | +0.0020 | +0.31% | 243.38K | 03/05 | ||
| Bawat Water Technologies AB | 1.40 | 1.59 | 1.40 | -0.05 | -3.45% | 1.00K | 03/05 | ||
| Beammwave AB | 3.58 | 3.60 | 3.14 | -0.30 | -7.73% | 10.37K | 03/05 | ||
| Besqab AB | 27.50 | 27.50 | 26.00 | +1.30 | +4.96% | 7.33K | 03/05 | ||
| Bimobject | 3.590 | 3.650 | 3.210 | -0.110 | -2.97% | 112.90K | 03/05 | ||
| Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2.18K | 03/05 | ||
| Bio Vitos Pharma AB | 0.1785 | 0.1785 | 0.1770 | +0.0015 | +0.85% | 9.40K | 03/05 | ||
| Bio-Works | 2.85 | 3.02 | 2.85 | -0.12 | -4.04% | 4.16K | 03/05 | ||
| Bioextrax publ | 2.48 | 2.50 | 2.14 | +0.15 | +6.42% | 63.53K | 02/05 | ||
| Biosergen AS | 0.35 | 0.35 | 0.33 | +0.01 | +3.59% | 9.27K | 03/05 | ||
| Biovica International | 1.6100 | 1.6760 | 1.5640 | +0.0060 | +0.37% | 88.21K | 03/05 | ||
| Bokusgruppen AB | 48.30 | 49.70 | 46.60 | +1.70 | +3.65% | 7.54K | 03/05 | ||
| BoMill AB | 0.79 | 0.80 | 0.76 | -0.01 | -1.75% | 82.32K | 03/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 147.00 | 0.00 | 0.00% | 0.02K | 03/05 | ||
| Bonzun AB | 0.045 | 0.062 | 0.042 | +0.018 | +67.16% | 70.75M | 03/05 | ||
| Botnia Exploration | 11.7000 | 13.5000 | 11.5000 | -1.2000 | -9.30% | 136.04K | 03/05 | ||
| BrainCool | 1.83 | 1.94 | 1.68 | +0.13 | +7.65% | 654.19K | 03/05 | ||
| Bredband2 i Skandinavien AB | 1.9240 | 1.9980 | 1.8980 | -0.0660 | -3.32% | 2.55M | 03/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | +0.06 | +1.25% | 0.24K | 03/05 | ||
| Bygg Partner i Dalarna | 14.3000 | 14.5000 | 14.0000 | +0.2000 | +1.42% | 16.08K | 03/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 264.00 | 264.00 | 258.00 | +6.00 | +2.33% | 0.44K | 03/05 | ||
| CAG | 108.50 | 110.00 | 107.50 | -0.50 | -0.46% | 5.26K | 03/05 | ||
| Candles Scandinavia AB | 24.80 | 24.80 | 24.20 | +0.10 | +0.40% | 2.50K | 03/05 | ||
| Careium AB | 29.00 | 29.60 | 28.20 | +0.50 | +1.75% | 69.15K | 03/05 | ||
| Case AB | 14.10 | 14.30 | 13.40 | -0.80 | -5.37% | 1.01K | 03/05 | ||
| Cdon AB | 133.50 | 135.00 | 128.00 | +3.50 | +2.69% | 1.65K | 03/05 | ||
| Cedergrenska AB | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 2.37K | 03/05 | ||
| Cell Impact publ AB | 0.164 | 0.167 | 0.153 | -0.003 | -1.80% | 2.17M | 03/05 | ||
| Cereno Scientific | 3.79 | 3.87 | 3.70 | -0.08 | -2.17% | 591.01K | 03/05 | ||
| ChargePanel AB | 1.79 | 1.84 | 1.79 | 0.00 | 0.00% | 6.00K | 03/05 | ||
| Checkin.com Group AB | 36.90 | 37.20 | 36.00 | -0.40 | -1.07% | 13.36K | 03/05 | ||
| Cheffelo AB | 23.50 | 23.70 | 21.80 | +1.70 | +7.80% | 23.10K | 03/05 | ||
| Chordate Medical Holding AB | 0.0610 | 0.0648 | 0.0570 | -0.0024 | -3.79% | 1.12M | 03/05 | ||
| ChromoGenics | 6.24 | 6.56 | 6.10 | -0.32 | -4.88% | 3.10K | 03/05 | ||
| Cinis Fertilizer AB | 35.15 | 36.25 | 34.70 | +0.20 | +0.57% | 20.62K | 03/05 | ||
| CirChem AB | 2.72 | 2.83 | 2.64 | +0.11 | +4.21% | 58.96K | 03/05 | ||
| Clavister Holding AB | 1.06 | 1.07 | 1.03 | -0.02 | -1.86% | 572.12K | 03/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | 0.00 | 7.31% | 267.42K | 03/05 | ||
| Clean Motion | 1.46 | 1.54 | 1.38 | +0.04 | +2.83% | 92.38K | 03/05 | ||
| Clemondo Group AB | 0.870 | 0.888 | 0.826 | +0.036 | +4.32% | 651.51K | 03/05 | ||
| Climeon | 0.95 | 1.04 | 0.85 | -0.05 | -5.30% | 207.77K | 03/05 | ||
| Cline Scientific AB | 0.15 | 0.16 | 0.12 | +0.03 | +24.47% | 13.58K | 03/05 | ||
| Clinical Laserthermia | 16.250 | 16.946 | 15.950 | -0.110 | -0.67% | 23.61K | 03/05 | ||
| CodeMill AB | 11.10 | 13.10 | 10.10 | +1.40 | +14.43% | 190.34K | 03/05 | ||
| Combigene | 3.73 | 3.81 | 3.66 | +0.05 | +1.36% | 8.23K | 03/05 | ||
| CombinedX AB | 50.00 | 52.00 | 48.90 | -0.40 | -0.79% | 11.29K | 03/05 | ||
| Compodium International AB | 3.98 | 4.00 | 3.98 | +0.06 | +1.53% | 0.08K | 03/05 | ||
| Corline Biomedical AB | 10.45 | 10.50 | 10.25 | -0.10 | -0.95% | 10.24K | 03/05 | ||
| Cortus Energy AB | 0.9150 | 0.9600 | 0.8850 | -0.0450 | -4.69% | 75.79K | 03/05 | ||
| Crunchfish | 9.64 | 9.98 | 9.50 | +0.28 | +2.99% | 71.10K | 03/05 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 57.89K | 03/05 | ||
| Cyxone | 0.089 | 0.092 | 0.087 | 0.000 | -0.45% | 453.55K | 03/05 | ||
| Dala Energi AB | 83.20 | 83.40 | 83.00 | +0.20 | +0.24% | 17.41K | 03/05 | ||
| Desenio Group AB | 0.327 | 0.327 | 0.300 | -0.008 | -2.39% | 85.36K | 03/05 | ||
| DevPort | 35.70 | 36.10 | 35.70 | 0.00 | 0.00% | 4.23K | 03/05 | ||
| Devyser Diagnostics AB | 98.80 | 104.00 | 98.80 | -0.60 | -0.60% | 1.86K | 03/05 | ||
| Diadrom Holding AB | 10.50 | 10.65 | 9.90 | +0.05 | +0.48% | 1.29K | 03/05 | ||
| Diagonal Bio AB | 0.07 | 0.07 | 0.07 | 0.00 | -1.66% | 522.92K | 03/05 | ||
| Diamyd Medical | 11.180 | 11.200 | 10.620 | +0.480 | +4.49% | 76.35K | 03/05 | ||
| Dignitana AB | 1.60 | 1.65 | 1.60 | +0.01 | +0.31% | 1.40K | 03/05 | ||
| DistIT AB | 4.27 | 4.79 | 3.61 | +0.50 | +13.26% | 25.36K | 03/05 | ||
| Divio Technologies AB | 0.17 | 0.17 | 0.16 | +0.01 | +4.76% | 9.75K | 03/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | +0.13 | +7.18% | 12.86K | 03/05 | ||
| Doxa AB | 2.600 | 2.620 | 2.490 | +0.110 | +4.42% | 239.84K | 03/05 | ||
| Drillcon AB | 6.240 | 6.280 | 6.140 | -0.060 | -0.95% | 12.93K | 03/05 | ||
| Duearity AB | 0.40 | 0.40 | 0.33 | +0.05 | +14.12% | 55.09K | 03/05 | ||
| Ecoclime Group | 2.7700 | 2.8900 | 2.7000 | +0.1100 | +4.14% | 49.77K | 03/05 | ||
| eEducation Albert AB | 3.84 | 3.90 | 3.73 | -0.06 | -1.54% | 10.49K | 03/05 | ||
| Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ekobot AB | 0.24 | 0.24 | 0.24 | -0.01 | -5.62% | 3.27K | 03/05 | ||
| Elicera Therapeutics AB | 0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 72.44K | 03/05 | ||
| Ellen AB | 1.2600 | 1.2700 | 1.2600 | -0.0200 | -1.56% | 4.00K | 03/05 | ||
| Ellwee AB | 6.80 | 6.82 | 6.56 | +0.24 | +3.66% | 0.83K | 03/05 | ||
| Embellence Group AB | 23.70 | 24.20 | 23.60 | -0.30 | -1.25% | 11.36K | 03/05 | ||
| Enad Global 7 AB | 13.720 | 13.730 | 13.180 | +0.560 | +4.26% | 380.70K | 03/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.35% | 21.68M | 03/05 | ||
| Enorama Pharma | 2.960 | 3.180 | 2.960 | -0.010 | -0.34% | 13.53K | 03/05 | ||
| Enzymatica publ AB | 3.260 | 3.540 | 2.930 | +0.330 | +11.26% | 169.97K | 03/05 | ||
| ES Energy Save Holding | 31.55 | 32.05 | 30.55 | -0.05 | -0.16% | 5.25K | 03/05 | ||
| Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.54K | 03/05 | ||
| ExpreS2ion Biotech | 1.42 | 1.75 | 1.40 | -1.24 | -46.54% | 1.42M | 03/05 | ||
| Exsitec Holding AB | 168.50 | 170.50 | 164.50 | +3.00 | +1.81% | 0.25K | 03/05 | ||
| Fantasma Games AB | 46.90 | 51.80 | 41.00 | +6.00 | +14.67% | 1.23K | 03/05 | ||
| Ferroamp Elektronik | 11.320 | 12.000 | 11.200 | -0.620 | -5.19% | 32.42K | 03/05 | ||
| Filo Mining | 194.8000 | 198.6000 | 192.2000 | +1.0000 | +0.52% | 13.58K | 03/05 | ||
| Firefly AB | 197.00 | 202.00 | 197.00 | -1.50 | -0.76% | 3.83K | 03/05 | ||
| First Hotels AB | 1.280 | 1.295 | 1.275 | +0.005 | +0.39% | 1.10M | 03/05 | ||
| First Venture Sweden Private AB | 2.91 | 2.99 | 2.74 | -0.08 | -2.68% | 27.61K | 03/05 | ||
| Flat Capital AB | 12.02 | 12.96 | 11.88 | +0.10 | +0.84% | 67.31K | 03/05 | ||
| Flexion Mobile | 9.30 | 9.30 | 9.24 | -0.14 | -1.48% | 7.22K | 03/05 | ||
| FlexQube | 9.50 | 9.52 | 9.50 | -0.20 | -2.06% | 5.04K | 03/05 | ||
| Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
| Fluicell | 0.0910 | 0.0958 | 0.0872 | -0.0050 | -5.21% | 2.53M | 03/05 | ||
| Fluoguide AS | 49.25 | 55.00 | 47.50 | -2.35 | -4.55% | 10.04K | 03/05 | ||
| Footway B | 0.952 | 0.998 | 0.846 | -0.016 | -1.65% | 486.29K | 03/05 | ||
| Fortinova Fastigheter AB | 25.90 | 26.40 | 25.40 | 0.00 | 0.00% | 0.52K | 03/05 | ||
| Fractal Gaming Group AB | 34.50 | 35.20 | 34.10 | 0.00 | 0.00% | 84.26K | 03/05 | ||
| Fragbite Group AB | 0.76 | 0.80 | 0.72 | +0.02 | +2.99% | 182.37K | 03/05 | ||
| Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | +0.4000 | +1.52% | 1.48K | 03/05 | ||
| Freemelt Holding AB | 2.75 | 2.90 | 2.55 | -0.07 | -2.48% | 95.84K | 03/05 | ||
| Freja eID Group AB | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 24.38K | 03/05 | ||
| Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gabather | 1.95 | 2.00 | 1.65 | +0.17 | +9.24% | 15.59K | 03/05 | ||
| Gaming Corps AB | 1.165 | 1.235 | 1.140 | -0.075 | -6.05% | 13.57K | 03/05 | ||
| Gapwaves AB | 15.0000 | 15.8000 | 14.8800 | -0.1000 | -0.66% | 38.79K | 03/05 | ||
| Gasporox | 9.9000 | 10.7000 | 9.8200 | -0.8000 | -7.48% | 9.27K | 03/05 | ||
| Generic Sweden publ AB | 49.000 | 49.900 | 48.600 | -0.500 | -1.01% | 6.56K | 03/05 | ||
| Genovis AB | 29.050 | 29.500 | 28.300 | +0.550 | +1.93% | 29.65K | 03/05 | ||
| Gigasun AB | 3.01 | 3.01 | 2.97 | +0.01 | +0.33% | 2.40K | 03/05 | ||
| Godsinlosen Nordic | 1.35 | 1.35 | 1.31 | -0.01 | -0.74% | 0.19K | 03/05 | ||
| GomSpace | 4.22 | 4.43 | 4.10 | -0.09 | -2.09% | 159.93K | 03/05 | ||
| Goodbye Kansas Group AB | 1.28 | 1.35 | 1.17 | -0.04 | -3.03% | 48.43K | 03/05 | ||
| Greater Than | 66.2000 | 66.2000 | 63.2000 | +0.2000 | +0.30% | 0.08K | 03/05 | ||
| Guard Therapeutics | 30.00 | 32.00 | 29.80 | 0.00 | 0.00% | 7.70K | 03/05 | ||
| Guideline Geo AB | 10.100 | 10.400 | 9.600 | +0.500 | +5.21% | 55.58K | 03/05 | ||
| GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 4.37K | 03/05 | ||
| Haypp AB | 90.60 | 95.80 | 88.20 | +3.00 | +3.42% | 79.45K | 03/05 | ||
| Hedera Group publ | 5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 12.89K | 03/05 | ||
| Heliospectra publ AB | 0.43 | 0.43 | 0.41 | +0.08 | +22.16% | 66.21K | 03/05 | ||
| Hexicon AB | 0.57 | 0.60 | 0.55 | 0.00 | -0.52% | 164.06K | 03/05 | ||
| Hifab Group AB | 3.100 | 3.100 | 3.060 | +0.360 | +13.14% | 23.53K | 03/05 | ||
| High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
| Hilbert AB | 4.30 | 4.47 | 4.21 | -0.15 | -3.37% | 192.86K | 03/05 | ||
| Hitech Wireless Sweden | 0.0232 | 0.0234 | 0.0200 | +0.0020 | +9.43% | 1.47M | 03/05 | ||
| Hoylu | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.04K | 03/05 | ||
| Humble Group | 9.310 | 9.800 | 9.265 | -0.490 | -5.00% | 658.38K | 03/05 | ||
| I-Tech | 45.80 | 46.00 | 44.80 | -0.20 | -0.43% | 7.22K | 03/05 | ||
| Iconovo | 8.00 | 8.20 | 7.70 | -0.04 | -0.50% | 55.94K | 03/05 | ||
| Idun Industrier AB | 205.00 | 209.00 | 194.50 | +14.00 | +7.33% | 5.04K | 03/05 | ||
| Impact Coatings publ AB | 3.03 | 3.08 | 2.99 | +0.04 | +1.34% | 9.43K | 03/05 | ||
| Implantica AG | 27.00 | 27.80 | 27.00 | -0.60 | -2.17% | 44.91K | 03/05 | ||
| InCoax Networks | 2.29 | 2.35 | 2.28 | +0.01 | +0.44% | 31.73K | 03/05 | ||
| InDex Pharma | 0.3840 | 0.4100 | 0.3830 | +0.0020 | +0.52% | 1.43M | 03/05 | ||
| Inission | 39.40 | 40.60 | 39.40 | -0.20 | -0.51% | 15.22K | 03/05 | ||
| Initiator Pharma | 9.2000 | 9.2200 | 8.7200 | +0.2000 | +2.22% | 11.74K | 03/05 | ||
| Insplorion | 2.2900 | 2.4600 | 2.2700 | -0.1700 | -6.91% | 46.12K | 03/05 | ||
| Integrum | 55.400 | 57.800 | 54.000 | -2.400 | -4.15% | 42.65K | 03/05 | ||
| Intellego Technologies AB | 28.50 | 30.40 | 28.50 | -1.50 | -5.00% | 105.91K | 03/05 | ||
| Intervacc | 4.3400 | 4.3700 | 4.1500 | -0.0350 | -0.80% | 133.53K | 03/05 | ||
| Irisity | 4.535 | 4.600 | 4.475 | -0.180 | -3.82% | 6.01K | 03/05 | ||
| iZafe Group AB | 0.2220 | 0.2300 | 0.2140 | +0.0020 | +0.91% | 114.16K | 03/05 | ||
| Jetpak | 93.00 | 93.00 | 93.00 | -3.50 | -3.63% | 0.00K | 03/05 | ||
| JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | +0.0600 | +1.78% | 9.58K | 03/05 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| JonDeTech Sensors | 0.025 | 0.027 | 0.024 | 0.000 | -1.19% | 38.55M | 03/05 | ||
| Kakel Max | 8.4500 | 8.4500 | 8.4500 | -0.2000 | -2.31% | 4.37K | 03/05 | ||
| Kalleback Property Invest AB | 181.50 | 182.00 | 180.00 | -0.50 | -0.27% | 3.47K | 03/05 | ||
| Kambi Group PLC | 101.10 | 101.30 | 97.65 | +3.75 | +3.85% | 80.86K | 03/05 | ||
| Kancera AB | 1.522 | 1.558 | 1.450 | +0.096 | +6.73% | 930.35K | 03/05 | ||
| KebNi AB | 1.50 | 1.53 | 1.43 | -0.03 | -1.83% | 1.50M | 03/05 | ||
| Kentima Holding publ AB | 2.0000 | 2.0000 | 1.9800 | +0.0700 | +3.63% | 0.41K | 03/05 | ||
| Kjell AB | 18.60 | 18.80 | 18.20 | -0.25 | -1.33% | 5.45K | 03/05 | ||
| Klaria Pharma Holding AB | 0.319 | 0.341 | 0.301 | -0.038 | -10.64% | 205.11K | 03/05 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Kollect on Demand | 0.73 | 0.74 | 0.72 | -0.02 | -3.20% | 3.06K | 03/05 | ||
| Kontigo Care AB | 2.380 | 2.380 | 2.310 | +0.010 | +0.42% | 4.93K | 03/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Leading Edge Materials | 0.84 | 0.88 | 0.77 | +0.01 | +1.21% | 10.09K | 03/05 | ||
| Lidds AB | 0.166 | 0.170 | 0.160 | +0.006 | +3.75% | 37.61K | 03/05 | ||
| Lifeclean International AB | 7.44 | 7.46 | 7.08 | -0.04 | -0.53% | 23.55K | 03/05 | ||
| Link Prop Investment publ AB | 137.00 | 139.00 | 136.00 | -2.00 | -1.44% | 0.21K | 03/05 | ||
| Lipidor | 0.23 | 0.24 | 0.21 | -0.01 | -4.94% | 152.94K | 03/05 | ||
| Lipigon Pharmaceuticals AB | 0.312 | 0.323 | 0.280 | -0.004 | -1.27% | 639.99K | 03/05 | ||
| Lipum | 6.60 | 6.60 | 6.50 | -0.05 | -0.75% | 0.65K | 03/05 | ||
| Litium | 11.150 | 11.550 | 10.900 | -0.050 | -0.45% | 36.30K | 03/05 | ||
| LL Lucky Games AB | 0.63 | 0.63 | 0.55 | +0.04 | +6.02% | 125.42K | 03/05 | ||
| Lohilo Foods AB | 1.53 | 1.54 | 1.50 | -0.01 | -0.33% | 8.78K | 03/05 | ||
| Loyal Solutions AS | 6.50 | 6.50 | 6.35 | +0.25 | +4.00% | 3.13K | 03/05 | ||
| LumenRadio AB | 116.60 | 117.00 | 114.20 | +2.40 | +2.10% | 0.31K | 03/05 | ||
| Luxbright AB | 0.986 | 0.996 | 0.962 | +0.008 | +0.82% | 11.66K | 03/05 | ||
| Lyckegard AB | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.00K | 03/05 | ||
| Lyko | 125.00 | 125.60 | 121.00 | +4.00 | +3.31% | 7.24K | 03/05 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.17 | +0.01 | +3.31% | 220.01K | 03/05 | ||
| MAG Interactive | 8.6200 | 8.7000 | 8.4600 | -0.1400 | -1.60% | 5.94K | 03/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 30.00 | +1.80 | +5.96% | 1.63K | 03/05 | ||
| Mantex | 0.2645 | 0.2795 | 0.2505 | -0.0010 | -0.38% | 187.14K | 03/05 | ||
| Maven Wireless Sweden AB | 20.70 | 21.10 | 20.10 | +0.70 | +3.50% | 36.09K | 03/05 | ||
| Mavshack publ AB | 0.1820 | 0.1820 | 0.1750 | +0.0025 | +1.39% | 8.56K | 03/05 | ||
| Maximum Entertainment AB | 1.97 | 2.16 | 1.96 | 0.00 | 0.00% | 55.28K | 03/05 | ||
| Medhelp Care AB | 3.10 | 3.14 | 2.96 | -0.14 | -4.32% | 21.74K | 03/05 | ||
| Media and Games | 20.25 | 20.40 | 19.32 | +0.85 | +4.38% | 462.02K | 03/05 | ||
| Mentice | 32.30 | 37.30 | 29.80 | -4.30 | -11.75% | 56.77K | 03/05 | ||
| Meriaura Oyj | 0.51 | 0.54 | 0.50 | -0.03 | -5.60% | 20.03K | 03/05 | ||
| Metacon | 0.17 | 0.17 | 0.17 | 0.00 | 1.68% | 1.09M | 03/05 | ||
| Midsummer | 2.10 | 2.25 | 2.06 | -0.13 | -5.62% | 286.51K | 03/05 | ||
| Minesto AB | 2.340 | 2.450 | 2.330 | -0.060 | -2.50% | 332.83K | 03/05 | ||
| Misen Energy AB | 0.372 | 0.392 | 0.361 | -0.027 | -6.77% | 113.60K | 03/05 | ||
| MOBA Network publ AB | 11.50 | 11.50 | 10.70 | -0.10 | -0.86% | 7.38K | 03/05 | ||
| Modelon AB | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | +0.01 | +0.70% | 0.05K | 03/05 | ||
| Move About AB | 0.019 | 0.019 | 0.016 | +0.002 | +10.71% | 1.12M | 03/05 | ||
| MTI Investment SE | 1.66 | 1.66 | 1.60 | +0.01 | +0.61% | 10.88K | 03/05 | ||
| Nanexa | 0.6880 | 0.7180 | 0.6400 | -0.0060 | -0.86% | 191.73K | 03/05 | ||
| Nanoform Finland Plc | 24.00 | 24.25 | 23.90 | 0.00 | 0.00% | 3.60K | 03/05 | ||
| Navigo Invest AB | 4.64 | 4.74 | 4.40 | +0.12 | +2.65% | 30.66K | 03/05 | ||
| Neobo Fastigheter AB | 16.83 | 17.00 | 16.11 | +0.58 | +3.57% | 434.25K | 03/05 | ||
| Neodynamics AB | 0.9400 | 0.9700 | 0.9400 | -0.0520 | -5.24% | 3.74K | 03/05 | ||
| Neola Medical AB | 1.89 | 1.97 | 1.89 | -0.01 | -0.53% | 44.01K | 03/05 | ||
| Nepa | 27.90 | 28.50 | 27.80 | -0.10 | -0.36% | 7.65K | 03/05 | ||
| NetJobs Group AB | 0.320 | 0.320 | 0.318 | +0.002 | +0.63% | 33.68K | 03/05 | ||
| New Bubbleroom Sweden AB | 3.52 | 3.64 | 3.52 | -0.12 | -3.30% | 0.34K | 03/05 | ||
| New Nordic Healthbrands AB | 20.20 | 20.80 | 19.00 | +1.40 | +7.45% | 5.95K | 03/05 | ||
| Newbury Pharmaceuticals AB | 3.23 | 3.98 | 2.75 | -0.01 | -0.31% | 264.51K | 03/05 | ||
| Nexam Chemical Holding AB | 3.00 | 3.06 | 2.98 | -0.05 | -1.64% | 38.56K | 03/05 | ||
| NextCell Pharma AB | 1.31 | 1.32 | 1.28 | +0.02 | +1.55% | 11.08K | 03/05 | ||
| Ngenic AB | 5.92 | 6.76 | 5.34 | -0.86 | -12.68% | 15.28K | 03/05 | ||
| Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nilsson Special Vehicles publ AB | 8.05 | 8.20 | 8.05 | -0.45 | -5.29% | 2.40K | 03/05 | ||
| Nimbus Group AB | 23.70 | 24.20 | 22.90 | +0.50 | +2.16% | 10.73K | 03/05 | ||
| Nitro Games | 4.05 | 4.13 | 3.95 | -0.03 | -0.74% | 23.20K | 03/05 | ||
| Nordic Asia Investment 1987 AB | 3.96 | 4.15 | 3.94 | -0.05 | -1.25% | 279.58K | 03/05 | ||
| Nordic Flanges | 0.162 | 0.162 | 0.158 | +0.003 | +1.89% | 10.52K | 03/05 | ||
| Nordic Iron Ore | 6.00 | 6.00 | 5.50 | +0.32 | +5.63% | 14.36K | 03/05 | ||
| Nordic LEVEL AB | 0.9540 | 0.9600 | 0.9300 | +0.0140 | +1.49% | 273.01K | 03/05 | ||
| Norditek AB | 8.50 | 8.80 | 8.34 | 0.00 | 0.00% | 5.14K | 03/05 | ||
| Northbaze Group | 0.3020 | 0.3500 | 0.3020 | -0.0480 | -13.71% | 63.87K | 03/05 | ||
| Northgold AB | 3.42 | 3.42 | 3.21 | -0.01 | -0.29% | 9.20K | 03/05 | ||
| Nosa Plugs AB publ | 0.650 | 0.697 | 0.580 | +0.015 | +2.36% | 573.93K | 03/05 | ||
| Observit AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.49% | 798.91K | 03/05 | ||
| Ogunsen AB | 39.00 | 40.00 | 38.20 | +0.55 | +1.43% | 3.75K | 03/05 | ||
| Oncozenge AB | 3.84 | 3.90 | 3.62 | -0.06 | -1.41% | 12.10K | 03/05 | ||
| Oneflow AB | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 5.30K | 03/05 | ||
| Online Brands Nordic AB | 19.8500 | 19.8500 | 19.8500 | -0.0500 | -0.25% | 0.09K | 03/05 | ||
| oodash AB | 6.28 | 6.28 | 6.10 | -0.22 | -3.38% | 0.29K | 03/05 | ||
| Opter AB | 91.20 | 94.60 | 86.00 | +5.20 | +6.05% | 3.31K | 03/05 | ||
| Opticept Technologies | 2.52 | 2.62 | 2.49 | -0.07 | -2.71% | 72.12K | 03/05 | ||
| Organoclick AB | 3.30 | 3.33 | 3.14 | 0.00 | 0.00% | 53.96K | 03/05 | ||
| Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
| OssDsign | 10.28 | 10.44 | 9.69 | +0.56 | +5.76% | 171.01K | 03/05 | ||
| Oxe Marine AB | 0.68 | 0.68 | 0.65 | +0.01 | +1.19% | 21.24K | 03/05 | ||
| Paradox Interactive | 164.900 | 166.800 | 163.400 | +0.800 | +0.49% | 47.41K | 03/05 | ||
| Paxman | 36.90 | 37.10 | 36.40 | +0.40 | +1.10% | 81.06K | 03/05 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.09 | +0.01 | +9.38% | 472.51K | 03/05 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Physitrack | 14.10 | 14.15 | 14.00 | +0.10 | +0.71% | 3.19K | 03/05 | ||
| Pila Pharma AB | 2.17 | 2.36 | 2.15 | -0.19 | -8.05% | 3.99K | 03/05 | ||
| PMD Device Solutions AB | 7.30 | 7.95 | 6.50 | +0.10 | +1.39% | 15.05K | 03/05 | ||
| Polygiene | 8.60 | 8.60 | 8.46 | -0.18 | -2.05% | 33.05K | 03/05 | ||
| PolyPlank publ AB | 0.0380 | 0.0390 | 0.0366 | -0.0002 | -0.52% | 775.11K | 03/05 | ||
| Precio Fishbone AB | 36.00 | 36.60 | 35.80 | +0.20 | +0.56% | 2.62K | 03/05 | ||
| Precomp Solutions publ AB | 1.110 | 1.110 | 1.110 | +0.030 | +2.78% | 0.50K | 03/05 | ||
| Premium Snacks Nordic | 7.65 | 7.65 | 7.60 | +0.20 | +2.68% | 14.50K | 03/05 | ||
| Promimic AB | 29.10 | 29.10 | 27.00 | +0.70 | +2.46% | 3.47K | 03/05 | ||
| ProstaLund | 1.0800 | 1.0900 | 0.9600 | +0.1000 | +10.20% | 240.27K | 03/05 | ||
| Prostatype Genomics AB | 0.03 | 0.04 | 0.03 | 0.00 | -10.87% | 8.09M | 03/05 | ||
| Purefun AB | 11.00 | 11.00 | 10.30 | -0.05 | -0.45% | 0.18K | 03/05 | ||
| Qiiwi Games AB | 2.29 | 2.33 | 2.20 | -0.11 | -4.58% | 7.25K | 03/05 | ||
| Qleanair Holding AB | 30.50 | 31.00 | 30.30 | 0.00 | 0.00% | 30.80K | 03/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
| Qlosr AB | 1.19 | 1.22 | 1.14 | -0.03 | -2.47% | 24.90K | 03/05 | ||
| Qlucore AB | 7.85 | 8.00 | 7.70 | 0.00 | 0.00% | 4.92K | 03/05 | ||
| Quartiers Properties | 11.85 | 12.25 | 11.55 | -0.60 | -4.82% | 136.93K | 03/05 | ||
| QuiaPEG Pharmaceutical | 0.0801 | 0.0826 | 0.0705 | -0.0024 | -2.91% | 2.82M | 03/05 | ||
| Raketech | 11.48 | 11.66 | 11.24 | +0.08 | +0.70% | 196.00K | 03/05 | ||
| RanLOS AB | 6.98 | 6.98 | 6.98 | +0.14 | +2.05% | 0.52K | 03/05 | ||
| Ranplan | 1.36 | 1.46 | 1.36 | -0.11 | -7.48% | 1.32K | 03/05 | ||
| Readly International AB | 14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 5.08K | 03/05 | ||
| Real Heart | 0.82 | 0.84 | 0.78 | +0.01 | +0.74% | 122.73K | 03/05 | ||
| Realfiction | 14.98 | 16.04 | 14.62 | -0.94 | -5.90% | 15.80K | 03/05 | ||
| Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | +40.00 | +2.02% | 0.00K | 03/05 | ||
| Redwood Pharma | 0.782 | 0.818 | 0.776 | -0.026 | -3.22% | 47.24K | 03/05 | ||
| Refine AB | 2.36 | 2.36 | 2.10 | -0.11 | -4.45% | 5.82K | 03/05 | ||
| Resqunit AB | 0.70 | 0.70 | 0.64 | +0.02 | +2.96% | 0.29K | 03/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.44% | 506.61K | 03/05 | ||
| Rolling Optics Holding AB | 0.82 | 0.85 | 0.81 | -0.03 | -3.06% | 33.92K | 03/05 | ||
| Rugvista Group AB | 65.00 | 66.20 | 64.20 | +0.80 | +1.25% | 8.57K | 03/05 | ||
| S2Medical | 0.083 | 0.084 | 0.079 | -0.001 | -0.96% | 1.22M | 03/05 | ||
| Safello Group AB | 5.68 | 5.78 | 5.40 | -0.10 | -1.73% | 17.24K | 03/05 | ||
| SaltX Technology | 3.6750 | 3.9150 | 3.0100 | -0.1550 | -4.05% | 698.64K | 03/05 | ||
| SaveLend Group AB | 3.51 | 3.73 | 3.51 | -0.17 | -4.62% | 15.40K | 03/05 | ||
| Saxlund Group AB | 0.0914 | 0.0960 | 0.0900 | +0.0010 | +1.11% | 1.33M | 03/05 | ||
| ScandBook Holding AB | 37.40 | 37.40 | 35.20 | +1.60 | +4.47% | 5.16K | 03/05 | ||
| ScandiDos AB | 1.720 | 1.820 | 1.720 | 0.000 | 0.00% | 36.10K | 03/05 | ||
| Scandinavian ChemoTech | 2.1500 | 2.2200 | 1.9350 | -0.0400 | -1.83% | 5.83K | 03/05 | ||
| Scandinavian Enviro Systems AB | 2.4300 | 2.5000 | 2.3900 | 0.0000 | 0.00% | 1.66M | 03/05 | ||
| Scandion Oncology | 1.31 | 1.40 | 1.30 | +0.02 | +1.16% | 34.14K | 03/05 | ||
| Scibase AB | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 283.38K | 03/05 | ||
| Scout Gaming | 0.3690 | 0.3850 | 0.3600 | -0.0140 | -3.66% | 89.33K | 03/05 | ||
| SeaTwirl | 15.0800 | 15.4600 | 15.0000 | -0.4000 | -2.58% | 7.30K | 03/05 | ||
| SECITS | 0.060 | 0.062 | 0.056 | -0.001 | -1.63% | 47.65K | 03/05 | ||
| SenzaGen | 8.00 | 8.00 | 7.16 | +0.48 | +6.38% | 56.72K | 03/05 | ||
| Serstech | 1.178 | 1.218 | 1.150 | -0.040 | -3.28% | 645.93K | 03/05 | ||
| ShaMaran Petroleum Corp | 0.6030 | 0.6170 | 0.5890 | +0.0030 | +0.50% | 2.18M | 03/05 | ||
| SIBEK AB | 24.70 | 25.00 | 24.60 | -0.10 | -0.40% | 0.42K | 03/05 | ||
| Sileon AB | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 4.70K | 03/05 | ||
| Simris Alg | 0.1160 | 0.1300 | 0.1150 | -0.0085 | -6.83% | 580.06K | 03/05 | ||
| Skane mollan AB | 60.00 | 60.00 | 59.80 | +0.20 | +0.33% | 0.21K | 03/05 | ||
| Skolon AB | 23.30 | 23.30 | 23.30 | -0.30 | -1.27% | 0.17K | 03/05 | ||
| Smart Eye | 81.9000 | 81.9000 | 78.0000 | +2.9000 | +3.67% | 93.13K | 03/05 | ||
| Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0.15K | 03/05 | ||
| Soder Sportfiske AB | 25.20 | 25.20 | 24.30 | 0.00 | 0.00% | 0.51K | 03/05 | ||
| Solnaberg Property | 100.00 | 100.00 | 99.80 | 0.00 | 0.00% | 6.79K | 03/05 | ||
| SolTech Energy Sweden AB | 5.860 | 5.870 | 5.330 | +0.555 | +10.46% | 513.50K | 03/05 | ||
| Sonetel | 4.8200 | 4.8400 | 4.8200 | -0.1600 | -3.21% | 4.43K | 03/05 | ||
| Sozap Publ AB | 0.83 | 0.86 | 0.80 | +0.02 | +2.47% | 39.06K | 03/05 | ||
| Spago Nanomedical AB | 0.341 | 0.349 | 0.315 | -0.017 | -4.75% | 136.41K | 03/05 | ||
| SpectraCure | 3.200 | 3.300 | 2.940 | +0.250 | +8.47% | 134.84K | 03/05 | ||
| Spectrumone publ AB | 0.297 | 0.304 | 0.287 | -0.001 | -0.34% | 404.24K | 03/05 | ||
| Speqta publ AB | 5.250 | 5.380 | 5.090 | +0.160 | +3.14% | 24.86K | 03/05 | ||
| Sprint Bioscience AB | 1.326 | 1.328 | 1.300 | +0.008 | +0.61% | 33.64K | 03/05 | ||
| Stayble Therapeutics AB | 0.31 | 0.40 | 0.22 | +0.08 | +33.62% | 1.09M | 03/05 | ||
| Stenhus Fastigheter I Norden AB | 11.50 | 11.60 | 11.26 | -0.02 | -0.17% | 348.07K | 03/05 | ||
| Stille AB | 204.00 | 206.00 | 199.00 | +3.00 | +1.49% | 4.34K | 03/05 | ||
| Storytel | 51.00 | 51.00 | 48.82 | +1.94 | +3.95% | 239.62K | 03/05 | ||
| Studentbostader I Sverige AB | 0.88 | 0.89 | 0.77 | +0.01 | +1.39% | 66.09K | 03/05 | ||
| Surgical Science Sweden | 154.10 | 157.50 | 153.50 | -1.00 | -0.64% | 36.83K | 03/05 | ||
| Svenska Aerogel | 0.1240 | 0.1418 | 0.1140 | -0.0056 | -4.32% | 1.90M | 03/05 | ||
| Svenska Nyttobostader AB | 15.50 | 16.50 | 14.70 | -1.60 | -9.36% | 19.71K | 03/05 | ||
| Sweden BuyersClub AB | 2.48 | 2.50 | 2.48 | +0.14 | +5.98% | 15.00K | 03/05 | ||
| Swedencare | 56.65 | 57.25 | 55.80 | +0.30 | +0.53% | 27.23K | 03/05 | ||
| Swedish Stirling | 0.0182 | 0.0212 | 0.0126 | +0.0017 | +10.30% | 3.90M | 03/05 | ||
| TagMaster AB | 20.4000 | 20.7000 | 20.1000 | -0.2000 | -0.97% | 26.39K | 03/05 | ||
| TalkPool | 7.00 | 7.00 | 7.00 | +0.18 | +2.64% | 0.39K | 03/05 | ||
| Tangiamo Touch Tech | 0.0116 | 0.0124 | 0.0110 | +0.0008 | +7.41% | 4.94M | 03/05 | ||
| Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.02K | 03/05 | ||
| Tempest Security | 13.4000 | 13.9500 | 13.0500 | -0.5500 | -3.94% | 9.35K | 03/05 | ||
| Teqnion | 199.0000 | 202.0000 | 197.2000 | +1.8000 | +0.91% | 27.35K | 03/05 | ||
| TerraNet | 0.1198 | 0.1250 | 0.1160 | -0.0052 | -4.16% | 2.20M | 03/05 | ||
| Tessin Nordic | 0.1260 | 0.1260 | 0.1075 | +0.0190 | +17.76% | 699.26K | 03/05 | ||
| TH1NG AB | 1.17 | 1.17 | 1.13 | 0.00 | 0.00% | 0 | 02/05 | ||
| Thunderful Group AB | 1.79 | 1.90 | 1.78 | -0.09 | -4.89% | 133.88K | 03/05 | ||
| Titania Holding AB | 6.00 | 6.90 | 6.00 | -0.92 | -13.29% | 5.49K | 03/05 | ||
| Toleranzia AB | 0.560 | 0.580 | 0.510 | +0.020 | +3.70% | 493.89K | 03/05 | ||
| Tourn International | 11.0000 | 11.2500 | 11.0000 | 0.0000 | 0.00% | 26.29K | 03/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 19.90 | -0.30 | -1.48% | 11.96K | 03/05 | ||
| Triboron B | 0.280 | 0.289 | 0.272 | -0.009 | -3.11% | 250.79K | 03/05 | ||
| Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
| Unibap | 1.90 | 1.91 | 1.84 | -0.01 | -0.26% | 6.45K | 03/05 | ||
| Unlimited Travel Group UTG publ AB | 11.30 | 11.50 | 10.95 | -0.20 | -1.74% | 7.74K | 03/05 | ||
| Upsales Tech | 37.70 | 38.90 | 37.50 | -0.40 | -1.05% | 3.87K | 03/05 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | 0.00 | 0.00% | 0.61K | 03/05 | ||
| Veg of Lund AB | 1.11 | 1.11 | 1.06 | +0.04 | +3.26% | 12.11K | 03/05 | ||
| Vertiseit | 43.3000 | 44.0000 | 41.6000 | +1.7000 | +4.09% | 16.59K | 03/05 | ||
| Viking Supply Ships | 104.000 | 105.000 | 101.000 | +0.500 | +0.48% | 0.70K | 03/05 | ||
| VIMAB AB | 10.25 | 10.55 | 9.98 | -0.30 | -2.84% | 7.45K | 03/05 | ||
| Vimian Group AB | 31.40 | 31.60 | 30.00 | +1.05 | +3.46% | 218.22K | 03/05 | ||
| Viva Wine AB | 38.00 | 38.90 | 36.10 | +1.90 | +5.26% | 43.31K | 03/05 | ||
| Vo2 Cap Holding | 2.8100 | 3.0700 | 2.8000 | -0.0900 | -3.10% | 59.10K | 03/05 | ||
| W5 Solutions AB | 72.70 | 74.00 | 71.00 | 0.00 | 0.00% | 69.64K | 03/05 | ||
| Waystream Holding publ AB | 23.50 | 24.00 | 22.40 | +1.05 | +4.68% | 14.06K | 03/05 | ||
| West International | 0.635 | 0.665 | 0.635 | -0.015 | -2.31% | 50.17K | 03/05 | ||
| White Pearl Tech AB | 5.320 | 5.360 | 5.220 | +0.020 | +0.38% | 16.08K | 03/05 | ||
| Wyld Networks | 2.42 | 2.44 | 2.01 | +0.22 | +10.02% | 90.16K | 03/05 | ||
| Xintela | 0.272 | 0.285 | 0.262 | -0.013 | -4.56% | 55.25K | 03/05 | ||
| XMReality | 0.1575 | 0.1590 | 0.1335 | +0.0090 | +6.06% | 525.24K | 03/05 | ||
| XP Chemistries AB | 0.05 | 0.05 | 0.04 | +0.01 | +12.36% | 558.29K | 03/05 | ||
| Yubico AB | 193.20 | 197.00 | 191.40 | +1.60 | +0.84% | 146.66K | 03/05 | ||
| Zaplox | 0.69 | 0.76 | 0.64 | -0.01 | -1.70% | 66.98K | 03/05 | ||
| ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.00 | 1.20% | 16.27M | 03/05 | ||
| Ziccum | 6.00 | 6.26 | 5.76 | -0.06 | -0.99% | 21.39K | 03/05 | ||
| Zignsec | 0.383 | 0.428 | 0.343 | -0.006 | -1.54% | 186.82K | 03/05 | ||
| Zinzino AB | 73.30 | 73.30 | 70.70 | +1.00 | +1.38% | 26.70K | 03/05 | ||
| Zwipe | 0.61 | 0.61 | 0.55 | +0.02 | +3.06% | 525.35K | 03/05 |
我的看法
您对于First North Sweden SEK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核