名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIMIAN Vimian Group AB | 32.50 | 30.00 | 32.50 | 29.84 | +8.33% | 748.91K | 32.50+8.33% | 28/03 | |
HUMBLE Humble Group AB | 9.45 | 9.12 | 9.45 | 9.02 | +3.62% | 246.17K | 9.45+3.62% | 28/03 | |
SEYE Smart Eye AB | 84.20 | 84.75 | 86.00 | 83.40 | -0.65% | 199.12K | 84.20-0.65% | 28/03 | |
NYAB Nyab Oyj | 0.492 | 0.496 | 0.512 | 0.486 | -0.81% | 198.33K | 0.492-0.81% | 00:23:11 | |
YUBICO Yubico AB | 190.60 | 189.60 | 192.00 | 185.60 | +0.53% | 114.97K | 190.60+0.53% | 28/03 |
名称 | 价格 | |
---|---|---|
VIMIAN Vimian Group AB | 32.50 | +2.50 | +8.33%
ABSO Absolent Group AB | 346.00 | +14.00 | +4.22%
HUMBLE Humble Group | 9.45 | +0.330 | +3.62%
EXS Exsitec Holding AB | 183.00 | +5.00 | +2.81%
FARON Faron Pharmaceuticals Oy | 1.71 | +0.04 | +2.51%
名称 | 价格 | |
---|---|---|
SECARE Swedencare | 63.94 | -1.06 | -1.63%
BAHNb Bahnhof | 44.30 | -0.60 | -1.34%
NYAB Nyab Oyj | 0.492 | -0.004 | -0.81%
SEYE Smart Eye | 84.20 | -0.5500 | -0.65%
KEMPOWR Kempower Oyj | 20.64 | -0.12 | -0.58%