注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 335.00 | 340.00 | 323.00 | +6.00 | +1.82% | 20.94K | 26/04 | ||
ADDvise Group AB B | 8.140 | 8.250 | 7.750 | 0.000 | 0.00% | 290.03K | 26/04 | ||
Admicom | 43.25 | 43.80 | 41.75 | +1.15 | +2.73% | 3.35K | 26/04 | ||
Akelius Residential Property AB | 1.67 | 1.70 | 1.66 | +0.01 | +0.72% | 45.99K | 26/04 | ||
Bahnhof | 45.60 | 46.45 | 44.95 | -0.10 | -0.22% | 69.96K | 26/04 | ||
Cinis Fertilizer AB | 32.95 | 33.55 | 32.70 | +0.15 | +0.46% | 5.23K | 26/04 | ||
Detection Technology OY | 15.30 | 15.50 | 14.85 | +0.45 | +3.03% | 5.15K | 26/04 | ||
Exsitec Holding AB | 172.50 | 179.00 | 168.00 | +1.50 | +0.88% | 4.64K | 26/04 | ||
Faron Pharmaceuticals Oy | 1.59 | 1.61 | 1.51 | +0.08 | +5.02% | 29.62K | 26/04 | ||
Genovis AB | 28.500 | 28.500 | 25.650 | +2.550 | +9.83% | 167.95K | 26/04 | ||
Humble Group | 9.070 | 9.455 | 9.070 | -0.085 | -0.93% | 172.01K | 26/04 | ||
Kambi Group PLC | 96.00 | 97.50 | 91.05 | +6.40 | +7.14% | 224.60K | 26/04 | ||
Kempower Oyj | 18.22 | 18.33 | 17.40 | +0.85 | +4.89% | 127.63K | 26/04 | ||
LumenRadio AB | 111.20 | 114.00 | 105.20 | +2.20 | +2.02% | 1.66K | 26/04 | ||
Nyab Oyj | 0.472 | 0.472 | 0.451 | +0.008 | +1.72% | 54.44K | 26/04 | ||
Paradox Interactive | 165.500 | 174.000 | 161.300 | +1.500 | +0.91% | 181.01K | 26/04 | ||
Smart Eye | 80.3000 | 81.0000 | 77.6000 | +2.6000 | +3.35% | 112.41K | 26/04 | ||
Stenhus Fastigheter I Norden AB | 11.16 | 11.28 | 10.74 | +0.38 | +3.53% | 589.64K | 26/04 | ||
Storytel | 52.75 | 53.00 | 51.20 | +1.25 | +2.43% | 83.00K | 26/04 | ||
Surgical Science Sweden | 148.80 | 150.00 | 141.00 | +7.60 | +5.38% | 36.31K | 26/04 | ||
Swedencare | 55.00 | 56.50 | 54.25 | +0.35 | +0.64% | 98.27K | 26/04 | ||
Teqnion | 204.5000 | 205.5000 | 201.5000 | +5.5000 | +2.76% | 15.61K | 26/04 | ||
Vimian Group AB | 29.45 | 29.45 | 28.55 | +0.70 | +2.43% | 199.81K | 26/04 | ||
Viva Wine AB | 36.30 | 36.70 | 35.80 | +0.30 | +0.83% | 4.72K | 26/04 | ||
Yubico AB | 190.00 | 194.00 | 183.60 | +6.40 | +3.49% | 268.86K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核