日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,506.40 | 1,491.32 | 1,510.03 | 1,491.32 | +1.01% | ||
1,506.40 | 1,491.32 | 1,510.03 | 1,491.32 | +1.01% | ||
1,491.32 | 1,484.03 | 1,492.71 | 1,484.03 | +0.49% | ||
1,491.32 | 1,484.03 | 1,492.71 | 1,484.03 | +0.49% | ||
1,484.04 | 1,478.46 | 1,486.71 | 1,478.12 | +0.38% | ||
1,484.04 | 1,478.46 | 1,486.71 | 1,478.12 | +0.38% | ||
1,478.46 | 1,478.60 | 1,482.85 | 1,476.60 | -0.01% | ||
1,478.46 | 1,478.60 | 1,482.85 | 1,476.60 | -0.01% | ||
1,478.60 | 1,469.90 | 1,479.48 | 1,469.90 | +0.59% | ||
1,478.60 | 1,469.90 | 1,479.48 | 1,469.90 | +0.59% | ||
1,469.90 | 1,458.78 | 1,470.47 | 1,458.78 | +0.76% | ||
1,469.90 | 1,458.78 | 1,470.47 | 1,458.78 | +0.76% | ||
1,458.78 | 1,480.23 | 1,480.23 | 1,454.59 | -1.45% | ||
1,458.78 | 1,480.23 | 1,480.23 | 1,454.59 | -1.45% | ||
1,480.17 | 1,482.47 | 1,490.46 | 1,479.46 | -0.16% | ||
1,480.17 | 1,482.47 | 1,490.46 | 1,479.46 | -0.16% | ||
1,482.47 | 1,463.21 | 1,482.49 | 1,463.21 | +1.32% | ||
1,482.47 | 1,463.21 | 1,482.49 | 1,463.21 | +1.32% | ||
1,463.21 | 1,450.87 | 1,466.31 | 1,450.87 | +0.85% | ||
1,463.21 | 1,450.87 | 1,466.31 | 1,450.87 | +0.85% | ||
1,450.87 | 1,458.29 | 1,458.29 | 1,443.38 | -0.51% | ||
1,450.87 | 1,458.29 | 1,458.29 | 1,443.38 | -0.51% | ||
1,458.29 | 1,468.93 | 1,468.93 | 1,454.75 | -3.19% | ||
1,458.29 | 1,468.93 | 1,468.93 | 1,454.75 | -0.72% | ||
1,468.93 | 1,461.38 | 1,470.90 | 1,460.66 | +0.52% | ||
1,461.38 | 1,481.36 | 1,481.36 | 1,456.26 | -1.35% | ||
1,481.36 | 1,485.81 | 1,489.29 | 1,479.13 | -0.30% | ||
1,485.81 | 1,495.76 | 1,502.59 | 1,485.59 | -0.66% | ||
1,495.74 | 1,490.55 | 1,498.19 | 1,490.01 | +0.35% | ||
1,490.55 | 1,496.83 | 1,503.02 | 1,487.08 | -0.42% |