名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALVMG Visiomed Group | 0.1898 | 0.1926 | 0.1914 | 0.1874 | -1.45% | 362.43K | 0.1898-1.45% | 18:19:33 | |
MEDCL Medincell SA | 14.04 | 13.80 | 14.60 | 13.88 | +1.74% | 202.45K | 14.04+1.74% | 17:44:50 | |
NACON Nacon Sa | 1.16 | 1.12 | 1.17 | 1.12 | +3.75% | 129.35K | 1.16+3.75% | 17:53:28 | |
ALSRS Sirius Media | 0.589 | 0.552 | 0.65 | 0.572 | +6.70% | 121.64K | 0.589+6.70% | 17:32:15 | |
ALACT Acticor Biotech SAS | 0.39 | 0.41 | 0.44 | 0.34 | -5.12% | 126.47K | 0.39-5.12% | 18:20:28 |
名称 | 价格 | |
---|---|---|
ALKEM Berkem | 1.75 | +0.32 | +22.38%
VU Vusiongroup | 152.20 | +18.60 | +13.92%
ALBPK Broadpeak | 1.50 | +0.14 | +9.93%
ALAFY Afyren | 2.73 | +0.21 | +8.33%
BALYO Balyo | 0.604 | +0.042 | +7.47%
名称 | 价格 | |
---|---|---|
ALHRS Hydrogen Refueling | 5.10 | -0.46 | -8.27%
ALHGR Hoffmann Green | 11.00 | -0.65 | -5.58%
VETO Vetoquinol | 93.40 | -5.10 | -5.18%
ALACT Acticor Biotech | 0.39 | -0.02 | -5.12%
ALMDT Mediantechn | 2.615 | -0.135 | -4.91%