看涨 | |||||||
---|---|---|---|---|---|---|---|
0.229 | 0.233 | 0.229 | -0.65% | 37.11K | aa.aa | ||
16.56 | 16.62 | 16.32 | +1.47% | 7.67K | aa.aa | ||
24.50 | 24.50 | 23.60 | +1.24% | 4.77K | aa.aa | ||
2.63 | 2.70 | 2.62 | -2.59% | 7.51K | aa.aa | ||
4.520 | 4.560 | 4.444 | -0.62% | 88.61K | aa.aa | ||
89.70 | 90.80 | 89.50 | -0.22% | 2.02K | aa.aa | ||
11.46 | 11.70 | 11.24 | +1.96% | 3.1K | aa.aa | ||
34.35 | 34.70 | 34.10 | -0.72% | 15.08K | aa.aa | ||
18.20 | 18.20 | 17.80 | +1.68% | 507 | aa.aa | ||
6.62 | 6.64 | 6.60 | -0.30% | 1.68K | aa.aa | ||
31.30 | 31.95 | 31.10 | -0.48% | 31.26K | aa.aa | ||
2.37 | 2.38 | 2.32 | -0.21% | 50.95K | aa.aa | ||
6.800 | 6.820 | 6.640 | +1.19% | 4.36K | aa.aa | ||
21.00 | 21.60 | 21.00 | -0.47% | 1.44K | aa.aa | ||
22.50 | 22.50 | 22.30 | +0.45% | 242 | aa.aa | ||
3.09 | 3.12 | 3.05 | +1.31% | 20.52K | aa.aa | ||
22.55 | 22.85 | 22.10 | +2.04% | 41.84K | aa.aa | ||
65.70 | 66.50 | 65.60 | +0.15% | 1.42K | aa.aa | ||
73.60 | 74.00 | 73.60 | -0.27% | 83 | aa.aa | ||
97.20 | 97.60 | 97.00 | 0.00% | 147 | aa.aa | ||
38.20 | 38.50 | 37.95 | +0.92% | 5.07K | aa.aa | ||
19.92 | 20.25 | 19.56 | +1.63% | 7.29K | aa.aa | ||
11.80 | 11.80 | 11.65 | +1.72% | 2.07K | aa.aa | ||
7.05 | 7.05 | 6.95 | -0.01% | 222 | aa.aa | ||
21.85 | 22.05 | 21.55 | 0.00% | 9.94K | aa.aa | ||
24.50 | 24.50 | 24.00 | +2.08% | 990 | aa.aa | ||
26.46 | 26.46 | 25.95 | +2.14% | 960 | aa.aa | ||
35.10 | 35.90 | 34.70 | +0.29% | 626 | aa.aa | ||
0.9703 | 0.9749 | 0.9481 | -0.48% | 1.49K | aa.aa | ||
0.1180 | 0.1220 | 0.1180 | -2.48% | 93.09K | aa.aa | ||
3.220 | 3.230 | 3.200 | 0.00% | 804 | aa.aa | ||
33.70 | 34.30 | 32.60 | +3.37% | 3.71K | aa.aa | ||
20.65 | 20.75 | 20.55 | +0.49% | 2.3K | aa.aa | ||
1.45 | 1.45 | 1.43 | -0.14% | 20.48K | aa.aa | ||
0.0630 | 0.0661 | 0.0622 | -1.56% | 97.25K | aa.aa | ||
47.80 | 47.90 | 44.50 | +5.29% | 41.55K | aa.aa | ||
8.51 | 8.55 | 8.50 | -0.43% | 1.6K | aa.aa | ||
61.80 | 62.60 | 60.00 | -1.90% | 404 | aa.aa | ||
0.2500 | 0.2574 | 0.2435 | +1.50% | 123.27K | aa.aa | ||
5.99 | 6.02 | 5.93 | +1.18% | 40.06K | aa.aa | ||
2.88 | 2.90 | 2.85 | +0.26% | 749 | aa.aa | ||
28.30 | 28.30 | 28.10 | +0.35% | 198 | aa.aa | ||
27.15 | 27.25 | 26.80 | +0.74% | 2.43K | aa.aa | ||
0.93 | 0.93 | 0.90 | +3.23% | 39.4K | aa.aa | ||
16.04 | 16.04 | 15.90 | +0.88% | 190 | aa.aa | ||
46.35 | 46.80 | 46.35 | -0.34% | 391 | aa.aa | ||
0.3300 | 0.3300 | 0.3300 | 0.00% | 0 | aa.aa | ||
2.130 | 2.149 | 2.100 | +0.85% | 306.29K | aa.aa | ||
207.00 | 207.00 | 204.40 | +1.47% | 260 | aa.aa | ||
71.40 | 71.40 | 70.60 | +0.56% | 153 | aa.aa | ||
43.30 | 43.90 | 43.10 | +0.70% | 408 | aa.aa | ||
1.8940 | 2.0200 | 1.8400 | +2.93% | 350.46K | aa.aa | ||
24.31 | 24.47 | 24.22 | +0.19% | 497 | aa.aa | ||
6.56 | 6.58 | 6.46 | +1.23% | 2.61K | aa.aa | ||
22.90 | 22.90 | 22.80 | 0.00% | 1.1K | aa.aa | ||
89.27 | 90.15 | 87.60 | -0.97% | 579 | aa.aa | ||
3.710 | 4.270 | 3.670 | -6.78% | 41.62K | aa.aa | ||
80.00 | 80.00 | 79.00 | +1.78% | 257 | aa.aa | ||
1.10 | 1.12 | 1.09 | -1.35% | 11.89K | aa.aa | ||
27.90 | 27.90 | 27.90 | 0.00% | 7.07K | aa.aa | ||
11.10 | 11.35 | 10.65 | +3.74% | 35.72K | aa.aa | ||
2.430 | 2.540 | 2.401 | -3.59% | 23.07K | aa.aa | ||
46.10 | 46.90 | 44.95 | +3.02% | 19.82K | aa.aa | ||
177.90 | 186.00 | 173.30 | -9.14% | 409.57K | aa.aa | ||
4.08 | 4.08 | 4.06 | +0.49% | 1.07K | aa.aa | ||
73.40 | 74.20 | 73.20 | 0.00% | 947 | aa.aa | ||
2.866 | 2.938 | 2.846 | -2.18% | 462.31K | aa.aa | ||
18.15 | 18.79 | 18.15 | -2.16% | 675 | aa.aa | ||
1.88 | 1.90 | 1.85 | 0.00% | 12.71K | aa.aa | ||
1.39 | 1.42 | 1.39 | +0.14% | 57.47K | aa.aa | ||
25.30 | 25.30 | 25.00 | -0.32% | 325 | aa.aa | ||
3.55 | 3.66 | 3.51 | -0.28% | 247.89K | aa.aa | ||
0.103 | 0.124 | 0.090 | -3.74% | 2.95M | aa.aa | ||
3.20 | 3.20 | 3.12 | +0.61% | 1.15K | aa.aa | ||
4.14 | 4.17 | 4.00 | +1.35% | 78.23K | aa.aa | ||
3.73 | 3.75 | 3.72 | -0.27% | 3.27K | aa.aa | ||
1.55 | 1.57 | 1.51 | +1.44% | 704.15K | aa.aa | ||
0.248 | 0.252 | 0.248 | -1.59% | 23.19K | aa.aa | ||
2.97 | 2.97 | 2.81 | +4.03% | 107.2K | aa.aa | ||
3.29 | 3.29 | 3.23 | +1.08% | 6.05K | aa.aa | ||
139.50 | 139.98 | 135.94 | +2.65% | 275 | aa.aa | ||
27.15 | 27.20 | 26.40 | +2.26% | 2.54K | aa.aa | ||
9.42 | 9.42 | 9.30 | +0.21% | 903 | aa.aa | ||
18.91 | 18.94 | 18.91 | -0.05% | 878 | aa.aa | ||
2.221 | 2.250 | 2.221 | -0.87% | 5.03K | aa.aa | ||
230.20 | 234.00 | 228.15 | +1.41% | 1.2K | aa.aa | ||
13.19 | 13.24 | 13.01 | +0.11% | 3.13K | aa.aa | ||
0.4509 | 0.4644 | 0.4231 | +2.13% | 240.18K | aa.aa | ||
87.11 | 88.00 | 85.50 | +2.88% | 1.51K | aa.aa | ||
0.0054 | 0.0055 | 0.0052 | 0.00% | 945.9K | aa.aa | ||
1.681 | 1.720 | 1.648 | -2.27% | 25.05K | aa.aa | ||
0.82 | 0.83 | 0.80 | -0.85% | 129.28K | aa.aa | ||
1.320 | 1.390 | 1.320 | -3.97% | 8.94K | aa.aa | ||
15.80 | 16.00 | 15.60 | -1.25% | 684 | aa.aa | ||
2.440 | 2.510 | 2.376 | +0.39% | 150.83K | aa.aa | ||
0.99 | 1.00 | 0.97 | +0.49% | 12.89K | aa.aa | ||
0.1796 | 0.1809 | 0.1777 | -0.22% | 76.24K | aa.aa | ||
5.44 | 5.53 | 5.42 | -1.09% | 2.64K | aa.aa | ||
0.446 | 0.461 | 0.425 | +2.41% | 735.98K | aa.aa | ||
0.4160 | 0.4400 | 0.4000 | -12.42% | 65.66K | aa.aa | ||
8.21 | 8.38 | 7.90 | -0.53% | 58.51K | aa.aa | ||
8.60 | 8.64 | 8.52 | +0.70% | 2.39K | aa.aa | ||
0.960 | 0.960 | 0.910 | +2.09% | 51.69K | aa.aa | ||
0.42 | 0.43 | 0.40 | +6.84% | 65.44K | aa.aa | ||
5.32 | 5.32 | 5.30 | +0.38% | 195 | aa.aa | ||
4.12 | 4.12 | 3.96 | +1.48% | 2.74K | aa.aa | ||
16.15 | 16.50 | 15.58 | +3.35% | 15.17K | aa.aa | ||
1.2240 | 1.2360 | 1.2100 | +0.99% | 12.02K | aa.aa | ||
6.33 | 6.54 | 5.96 | +5.59% | 232.65K | aa.aa | ||
0.4200 | 0.4915 | 0.3905 | +12.78% | 1.79M | aa.aa | ||
16.65 | 16.68 | 16.18 | +1.92% | 12.29K | aa.aa | ||
6.49 | 6.84 | 6.35 | +3.84% | 55.44K | aa.aa | ||
1.2590 | 1.3290 | 1.2090 | -0.47% | 943.93K | aa.aa | ||
0.600 | 0.616 | 0.590 | -2.28% | 16.31K | aa.aa | ||
28.60 | 29.20 | 28.35 | -0.52% | 6.58K | aa.aa | ||
9.34 | 9.40 | 9.34 | 0.00% | 343 | aa.aa | ||
3.19 | 3.28 | 3.18 | -1.85% | 19.09K | aa.aa | ||
0.570 | 0.570 | 0.562 | +1.06% | 2.35K | aa.aa | ||
1.000 | 1.015 | 1.000 | -0.08% | 6.11K | aa.aa | ||
0.379 | 0.381 | 0.370 | -2.07% | 8.45K | aa.aa | ||
12.00 | 12.00 | 12.00 | -0.83% | 4 | aa.aa | ||
0.70 | 0.70 | 0.67 | -0.01% | 10.32K | aa.aa | ||
0.63 | 0.79 | 0.61 | +2.44% | 153.44K | aa.aa | ||
1.79 | 1.86 | 1.69 | +7.09% | 16.45K | aa.aa | ||
36.80 | 37.40 | 36.80 | -0.54% | 200 | aa.aa | ||
15.16 | 15.35 | 15.03 | +0.86% | 40.13K | aa.aa | ||
4.75 | 4.80 | 4.74 | -1.04% | 4.61K | aa.aa | ||
0.49 | 0.50 | 0.48 | +2.60% | 108.9K | aa.aa | ||
3.78 | 3.93 | 3.70 | -3.83% | 14.63K | aa.aa | ||
4.92 | 5.18 | 4.80 | -5.02% | 8.38K | aa.aa | ||
19.30 | 20.00 | 19.30 | -3.50% | 258 | aa.aa | ||
1.66 | 1.68 | 1.65 | +0.48% | 3.14K | aa.aa | ||
7.58 | 7.69 | 7.50 | -0.26% | 4.36K | aa.aa | ||
13.58 | 13.80 | 13.06 | +3.03% | 7K | aa.aa | ||
0.68 | 0.72 | 0.67 | +3.33% | 92.25K | aa.aa | ||
10.20 | 10.20 | 10.00 | +2.41% | 295 | aa.aa | ||
3.50 | 3.50 | 3.43 | +0.57% | 15.53K | aa.aa | ||
1.54 | 1.63 | 1.54 | +0.65% | 5.09K | aa.aa | ||
1.56 | 1.56 | 1.41 | +7.59% | 13.39K | aa.aa |