注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,478.46
- 当日幅度: 1,478.12 - 1,486.71
Enternext PEA-PME 150
1,484.04
+5.58
+0.38%
Enternext PEA-PME 150成分股
本页介绍Enternext PEA-PME 150包括哪些股票，即Enternext PEA-PME 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.90 | 1.91 | 1.86 | -0.02 | -1.04% | 79.28K | 02/05 | ||
| ABC Arbitrage | 4.04 | 4.06 | 3.97 | +0.07 | +1.64% | 42.81K | 02/05 | ||
| Abeo SAS | 10.75 | 10.80 | 10.65 | +0.10 | +0.94% | 0.20K | 02/05 | ||
| Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 31.01K | 02/05 | ||
| Abivax SA | 13.82 | 14.40 | 13.44 | -0.94 | -6.37% | 68.40K | 02/05 | ||
| Actia Group | 3.87 | 4.10 | 3.83 | -0.23 | -5.61% | 19.79K | 02/05 | ||
| Acticor Biotech | 0.37 | 0.43 | 0.36 | -0.02 | -5.13% | 123.63K | 02/05 | ||
| Adl Partner | 38.00 | 39.90 | 38.00 | -1.00 | -2.56% | 2.00K | 02/05 | ||
| Adocia SAS | 8.41 | 8.70 | 8.26 | +0.05 | +0.60% | 75.13K | 02/05 | ||
| Afyren | 2.65 | 2.90 | 2.57 | -0.07 | -2.57% | 46.49K | 02/05 | ||
| Amoeba SA | 0.4650 | 0.4700 | 0.4575 | +0.0075 | +1.64% | 30.80K | 02/05 | ||
| Artmarket.com | 4.51 | 4.55 | 4.34 | -0.05 | -1.10% | 17.53K | 02/05 | ||
| Atari SA | 0.1235 | 0.1245 | 0.1200 | -0.0010 | -0.80% | 108.66K | 02/05 | ||
| Ateme | 5.60 | 5.70 | 5.34 | -0.02 | -0.36% | 4.24K | 02/05 | ||
| Axway Software SA | 24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 2.55K | 02/05 | ||
| Balyo | 0.626 | 0.628 | 0.580 | +0.027 | +4.51% | 22.54K | 02/05 | ||
| Bassac | 44.00 | 44.20 | 42.90 | +0.50 | +1.15% | 1.17K | 02/05 | ||
| Bastide le Confort Medical | 18.70 | 19.00 | 18.20 | +0.70 | +3.89% | 14.50K | 02/05 | ||
| Berkem | 1.57 | 1.80 | 1.55 | -0.17 | -9.77% | 50.58K | 02/05 | ||
| Bigben Interactive | 2.70 | 2.80 | 2.60 | +0.12 | +4.65% | 50.31K | 02/05 | ||
| Bilendi | 16.80 | 16.95 | 16.80 | -0.15 | -0.89% | 0.39K | 02/05 | ||
| BIO UV | 2.24 | 2.27 | 2.21 | -0.03 | -1.32% | 7.73K | 02/05 | ||
| Biosynex | 4.220 | 4.240 | 4.150 | +0.020 | +0.48% | 3.16K | 02/05 | ||
| Boa Concept | 25.80 | 25.90 | 25.80 | -0.10 | -0.39% | 0.07K | 02/05 | ||
| Boiron | 34.05 | 34.65 | 34.05 | -0.25 | -0.73% | 0.25K | 02/05 | ||
| Broadpeak | 1.62 | 1.62 | 1.55 | +0.07 | +4.19% | 2.91K | 02/05 | ||
| Carbios | 24.00 | 24.25 | 22.85 | +1.15 | +5.03% | 61.61K | 02/05 | ||
| Carmat | 2.90 | 3.06 | 2.90 | -0.11 | -3.65% | 79.79K | 02/05 | ||
| CBO Territoria SA | 3.69 | 3.71 | 3.69 | -0.01 | -0.27% | 20.47K | 02/05 | ||
| Cellectis SA | 2.60 | 2.71 | 2.45 | +0.17 | +6.78% | 259.89K | 02/05 | ||
| Chargeurs | 12.52 | 12.80 | 11.80 | +0.74 | +6.28% | 16.07K | 02/05 | ||
| Claranova | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 64.72K | 02/05 | ||
| Clasquin | 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 6.97K | 02/05 | ||
| Cogra | 7.06 | 7.10 | 6.98 | -0.02 | -0.28% | 1.95K | 02/05 | ||
| Crossject | 1.980 | 2.020 | 1.900 | -0.070 | -3.41% | 117.20K | 02/05 | ||
| DBV Technologies SA | 1.22 | 1.26 | 1.21 | -0.03 | -2.09% | 45.21K | 02/05 | ||
| Delfingen Industry | 36.30 | 36.60 | 35.90 | -0.20 | -0.55% | 0.21K | 02/05 | ||
| Delta Plus | 83.40 | 83.60 | 81.20 | +0.80 | +0.97% | 0.86K | 02/05 | ||
| DONTNOD Entertainment | 2.98 | 3.27 | 2.95 | +0.03 | +1.02% | 26.57K | 02/05 | ||
| Ekinops SA | 3.22 | 3.31 | 3.22 | -0.09 | -2.58% | 19.49K | 02/05 | ||
| Entech SE | 6.16 | 6.50 | 6.06 | -0.10 | -1.60% | 10.38K | 02/05 | ||
| Equasens | 57.90 | 59.20 | 57.90 | -1.00 | -1.70% | 3.81K | 02/05 | ||
| Esker | 175.10 | 175.70 | 171.10 | +0.30 | +0.17% | 12.37K | 02/05 | ||
| Eurobio Scientific | 14.50 | 14.60 | 14.34 | +0.10 | +0.69% | 9.08K | 02/05 | ||
| Exail Tech | 20.00 | 20.45 | 19.68 | +0.48 | +2.46% | 46.71K | 02/05 | ||
| Exel Industries SA | 54.80 | 54.80 | 54.40 | 0.00 | 0.00% | 0.09K | 02/05 | ||
| Explosifs & Prod Chimiques | 129.00 | 131.00 | 126.50 | +2.00 | +1.57% | 0.29K | 02/05 | ||
| Fermentalg | 0.565 | 0.578 | 0.555 | -0.008 | -1.40% | 101.83K | 02/05 | ||
| Figeac Aero | 6.00 | 6.00 | 5.92 | +0.02 | +0.33% | 5.18K | 02/05 | ||
| Fleury Michon | 21.10 | 21.10 | 20.60 | +0.10 | +0.48% | 0.54K | 02/05 | ||
| Forsee Power | 1.00 | 1.03 | 0.99 | +0.01 | +0.91% | 70.86K | 02/05 | ||
| Fountaine Pajo | 128.00 | 130.00 | 126.00 | -2.00 | -1.54% | 0.88K | 02/05 | ||
| Freelance.Com | 3.270 | 3.290 | 3.150 | +0.020 | +0.62% | 24.42K | 02/05 | ||
| Genfit SA | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 31.09K | 02/05 | ||
| Gl Events | 19.00 | 19.10 | 18.64 | +0.20 | +1.06% | 9.39K | 02/05 | ||
| Glob Bioenergi | 1.82 | 1.84 | 1.78 | 0.00 | 0.00% | 17.69K | 02/05 | ||
| Graines Voltz | 23.40 | 23.40 | 22.30 | +0.60 | +2.63% | 6.36K | 02/05 | ||
| Groupe Guillin | 29.60 | 29.65 | 28.50 | +1.05 | +3.68% | 9.48K | 02/05 | ||
| Groupe Okwind | 19.16 | 19.50 | 19.16 | +0.04 | +0.21% | 0.73K | 02/05 | ||
| Groupe Sfpi | 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 0.77K | 02/05 | ||
| Groupes Partouche | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 0.03K | 02/05 | ||
| Guerbet | 38.25 | 38.30 | 36.95 | +0.70 | +1.86% | 22.50K | 02/05 | ||
| Haulotte Groupe | 2.15 | 2.20 | 2.14 | +0.03 | +1.42% | 9.40K | 02/05 | ||
| Herige | 32.50 | 32.50 | 32.20 | -0.50 | -1.52% | 0.68K | 02/05 | ||
| Hexaom | 23.00 | 23.10 | 22.90 | -0.10 | -0.43% | 0.55K | 02/05 | ||
| High Co SA | 3.14 | 3.19 | 3.10 | +0.08 | +2.61% | 10.07K | 02/05 | ||
| Hoffmann Green | 10.95 | 11.35 | 10.75 | -0.40 | -3.52% | 8.54K | 02/05 | ||
| Hunyvers | 10.55 | 10.55 | 10.40 | 0.00 | 0.00% | 241.00 | 02/05 | ||
| Hydrogen Refueling | 5.15 | 5.25 | 5.01 | +0.07 | +1.38% | 41.50K | 02/05 | ||
| Hydrogene De France | 6.96 | 7.00 | 6.95 | +0.20 | +2.96% | 3.33K | 02/05 | ||
| IDI | 74.80 | 75.00 | 74.80 | -0.20 | -0.27% | 0.18K | 02/05 | ||
| Infotel | 48.40 | 49.00 | 48.40 | -0.60 | -1.22% | 0.70K | 02/05 | ||
| Innate Pharma | 2.1900 | 2.2000 | 2.1750 | -0.0150 | -0.68% | 41.34K | 02/05 | ||
| Inventiva | 2.99 | 3.04 | 2.96 | +0.03 | +1.01% | 17.87K | 02/05 | ||
| IT Link | 31.40 | 31.70 | 31.40 | -0.10 | -0.32% | 0.73K | 02/05 | ||
| Jacquet Metal | 18.30 | 18.30 | 18.02 | +0.16 | +0.88% | 4.30K | 02/05 | ||
| Kalray | 18.10 | 18.24 | 17.22 | +0.94 | +5.48% | 19.03K | 02/05 | ||
| Kaufman & Broad SA | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 18.62K | 02/05 | ||
| La Francaise de l'Energie | 35.15 | 35.60 | 34.00 | +1.35 | +3.99% | 21.69K | 02/05 | ||
| Lacroix Group | 24.30 | 24.30 | 23.60 | +0.40 | +1.67% | 0.86K | 02/05 | ||
| Laurent Perriere | 120.00 | 121.50 | 119.00 | -2.00 | -1.64% | 0.14K | 02/05 | ||
| LDLC | 16.64 | 16.70 | 16.52 | +0.08 | +0.48% | 1.08K | 02/05 | ||
| Lebon | 95.00 | 95.00 | 94.80 | +0.20 | +0.21% | 0.06K | 02/05 | ||
| Lectra | 32.80 | 33.05 | 32.20 | +0.80 | +2.50% | 22.67K | 02/05 | ||
| Lhyfe | 4.34 | 4.36 | 4.31 | +0.04 | +0.93% | 7.05K | 02/05 | ||
| Linedata Services | 76.20 | 76.20 | 73.60 | +2.00 | +2.70% | 1.21K | 02/05 | ||
| LNA Sante SA | 20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 1.23K | 02/05 | ||
| Lumibird SA | 12.60 | 12.60 | 12.35 | +0.15 | +1.20% | 2.97K | 02/05 | ||
| Marie Brizard Wine & Spirits | 3.150 | 3.150 | 3.040 | +0.080 | +2.61% | 28.47K | 02/05 | ||
| Mauna Kea Technologies SAS | 0.399 | 0.405 | 0.396 | -0.004 | -0.87% | 69.56K | 02/05 | ||
| Maurel et Prom | 5.865 | 5.960 | 5.785 | -0.115 | -1.92% | 193.63K | 02/05 | ||
| Mcphy Energy | 2.22 | 2.28 | 2.09 | +0.14 | +6.73% | 200.75K | 02/05 | ||
| Mediantechn | 2.700 | 2.800 | 2.600 | +0.105 | +4.05% | 44.32K | 02/05 | ||
| Medincell | 14.36 | 14.94 | 14.24 | 0.00 | 0.00% | 131.76K | 02/05 | ||
| Memscap | 7.800 | 8.210 | 7.800 | -0.330 | -4.06% | 15.07K | 02/05 | ||
| Metabolic Explorer SA | 0.143 | 0.150 | 0.050 | -0.022 | -13.09% | 1.20M | 02/05 | ||
| MGI Digital | 19.90 | 20.15 | 19.88 | -0.04 | -0.20% | 2.82K | 02/05 | ||
| Micropole | 1.770 | 1.800 | 1.750 | -0.030 | -1.67% | 31.54K | 02/05 | ||
| Moulinvest | 19.20 | 19.40 | 19.00 | 0.00 | 0.00% | 937.00 | 02/05 | ||
| Mr Bricolage | 8.72 | 8.86 | 8.66 | -0.04 | -0.46% | 1.52K | 02/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | 02/05 | ||
| Nanobiotix | 5.56 | 5.67 | 5.45 | +0.12 | +2.11% | 49.21K | 02/05 | ||
| Netgem SA | 0.9320 | 0.9480 | 0.9300 | -0.0020 | -0.21% | 12.78K | 02/05 | ||
| Nicox | 0.387 | 0.393 | 0.362 | -0.005 | -1.28% | 36.50K | 02/05 | ||
| Novacyt | 0.8380 | 0.8800 | 0.8350 | +0.0070 | +0.84% | 215.15K | 02/05 | ||
| NRJ Group SA | 7.60 | 7.82 | 7.56 | -0.20 | -2.56% | 12.44K | 02/05 | ||
| Ose Pharma International SA | 6.24 | 6.67 | 5.65 | +0.60 | +10.64% | 579.10K | 02/05 | ||
| Parrot | 2.150 | 2.250 | 2.130 | -0.050 | -2.27% | 3.19K | 02/05 | ||
| Perrier Industrie | 97.60 | 98.00 | 97.00 | -0.40 | -0.41% | 0.20K | 02/05 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9550 | 2.9000 | -0.0400 | -1.35% | 1.07K | 02/05 | ||
| Plastiques du Val de Loire | 2.92 | 2.92 | 2.82 | +0.07 | +2.46% | 6.71K | 02/05 | ||
| Poujoulat | 16.10 | 16.10 | 15.65 | +0.10 | +0.63% | 0.37K | 02/05 | ||
| Precia | 32.80 | 33.20 | 32.80 | +0.40 | +1.23% | 2.53K | 02/05 | ||
| Prodways | 0.683 | 0.700 | 0.682 | -0.007 | -1.01% | 21.69K | 02/05 | ||
| Prologue Software | 0.2040 | 0.2040 | 0.1890 | +0.0030 | +1.49% | 92.06K | 02/05 | ||
| Pullup Entertainment | 11.84 | 11.84 | 10.86 | +0.66 | +5.90% | 8.55K | 02/05 | ||
| Quadient | 17.98 | 18.10 | 17.86 | 0.00 | 0.00% | 31.86K | 02/05 | ||
| Reworld Media | 2.840 | 2.870 | 2.790 | +0.050 | +1.79% | 84.04K | 02/05 | ||
| Riber | 2.730 | 2.750 | 2.690 | -0.020 | -0.73% | 15.05K | 02/05 | ||
| Roche Bobois | 48.40 | 48.50 | 46.50 | -0.10 | -0.21% | 14.06K | 02/05 | ||
| Seche Environ | 102.60 | 104.60 | 102.60 | -2.40 | -2.29% | 1.30K | 02/05 | ||
| Sensorion SA | 0.7020 | 0.7160 | 0.7000 | +0.0040 | +0.57% | 18.64K | 02/05 | ||
| Sergeferrari G | 6.19 | 6.24 | 6.10 | +0.19 | +3.17% | 3.29K | 02/05 | ||
| Sidetrade | 164.50 | 164.50 | 158.00 | +8.50 | +5.45% | 0.31K | 02/05 | ||
| Sirius Media | 0.5880 | 0.5910 | 0.5330 | +0.0260 | +4.63% | 125.87K | 02/05 | ||
| SQLi | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| SRP Groupe SA | 1.005 | 1.010 | 1.000 | +0.015 | +1.52% | 11.14K | 02/05 | ||
| Sword Group | 35.10 | 35.85 | 35.00 | -0.75 | -2.09% | 13.49K | 02/05 | ||
| Thermador Groupe | 80.20 | 80.50 | 79.50 | +0.20 | +0.25% | 13.00K | 02/05 | ||
| Tonnellerie Francois Freres | 42.80 | 43.00 | 42.80 | +0.10 | +0.23% | 0.88K | 02/05 | ||
| Touax | 4.74 | 4.76 | 4.56 | -0.06 | -1.25% | 6.96K | 02/05 | ||
| Transition Evergreen | 1.9000 | 1.9700 | 1.9000 | -0.1000 | -5.00% | 3.67K | 02/05 | ||
| Valbiotis | 4.110 | 4.180 | 4.010 | 0.000 | 0.00% | 24.93K | 02/05 | ||
| Valerio Therapeutics | 0.1072 | 0.1098 | 0.1070 | -0.0008 | -0.74% | 15.39K | 02/05 | ||
| Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 02/05 | ||
| Vente Unique.com | 13.15 | 13.45 | 12.95 | -0.15 | -1.13% | 2.12K | 02/05 | ||
| Verimatrix | 0.462 | 0.479 | 0.460 | -0.002 | -0.43% | 20.87K | 02/05 | ||
| Vetoquinol | 95.60 | 96.10 | 94.00 | +1.30 | +1.38% | 2.94K | 02/05 | ||
| Visiativ | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 1.31K | 02/05 | ||
| Visiomed Group | 0.1880 | 0.1896 | 0.1830 | +0.0008 | +0.43% | 963.27K | 02/05 | ||
| Voyageurs du Monde SA | 141.60 | 142.80 | 141.40 | 0.00 | 0.00% | 1.73K | 02/05 | ||
| Vranken Pommery Monopole SA | 15.30 | 15.40 | 15.15 | -0.15 | -0.97% | 2.82K | 02/05 | ||
| Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 02/05 | ||
| Waga Energy | 15.90 | 16.00 | 15.80 | -0.08 | -0.50% | 3.39K | 02/05 | ||
| Wallix Group SA | 8.78 | 8.78 | 8.55 | +0.10 | +1.15% | 2.75K | 02/05 | ||
| Wavestone | 56.50 | 57.50 | 54.90 | +3.00 | +5.61% | 15.65K | 02/05 | ||
| Xilam Animation | 4.77 | 4.84 | 4.43 | +0.33 | +7.31% | 55.10K | 02/05 |
我的看法
您对于Enternext PEA-PME 150的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核