Enternext PEA-PME 150 (ENPME)

巴黎
货币 EUR
1,420.00
-0.20(-0.01%)
延迟数据·

Enternext PEA-PME 150成分股

看涨
0.2290.2330.229-0.65%37.11K
aa.aa
16.5616.6216.32+1.47%7.67K
aa.aa
24.5024.5023.60+1.24%4.77K
aa.aa
2.632.702.62-2.59%7.51K
aa.aa
4.5204.5604.444-0.62%88.61K
aa.aa
89.7090.8089.50-0.22%2.02K
aa.aa
11.4611.7011.24+1.96%3.1K
aa.aa
34.3534.7034.10-0.72%15.08K
aa.aa
18.2018.2017.80+1.68%507
aa.aa
6.626.646.60-0.30%1.68K
aa.aa
31.3031.9531.10-0.48%31.26K
aa.aa
2.372.382.32-0.21%50.95K
aa.aa
6.8006.8206.640+1.19%4.36K
aa.aa
21.0021.6021.00-0.47%1.44K
aa.aa
22.5022.5022.30+0.45%242
aa.aa
3.093.123.05+1.31%20.52K
aa.aa
22.5522.8522.10+2.04%41.84K
aa.aa
65.7066.5065.60+0.15%1.42K
aa.aa
73.6074.0073.60-0.27%83
aa.aa
97.2097.6097.000.00%147
aa.aa
38.2038.5037.95+0.92%5.07K
aa.aa
19.9220.2519.56+1.63%7.29K
aa.aa
11.8011.8011.65+1.72%2.07K
aa.aa
7.057.056.95-0.01%222
aa.aa
21.8522.0521.550.00%9.94K
aa.aa
24.5024.5024.00+2.08%990
aa.aa
26.4626.4625.95+2.14%960
aa.aa
35.1035.9034.70+0.29%626
aa.aa
0.97030.97490.9481-0.48%1.49K
aa.aa
0.11800.12200.1180-2.48%93.09K
aa.aa
3.2203.2303.2000.00%804
aa.aa
33.7034.3032.60+3.37%3.71K
aa.aa
20.6520.7520.55+0.49%2.3K
aa.aa
1.451.451.43-0.14%20.48K
aa.aa
0.06300.06610.0622-1.56%97.25K
aa.aa
47.8047.9044.50+5.29%41.55K
aa.aa
8.518.558.50-0.43%1.6K
aa.aa
61.8062.6060.00-1.90%404
aa.aa
0.25000.25740.2435+1.50%123.27K
aa.aa
5.996.025.93+1.18%40.06K
aa.aa
2.882.902.85+0.26%749
aa.aa
28.3028.3028.10+0.35%198
aa.aa
27.1527.2526.80+0.74%2.43K
aa.aa
0.930.930.90+3.23%39.4K
aa.aa
16.0416.0415.90+0.88%190
aa.aa
46.3546.8046.35-0.34%391
aa.aa
0.33000.33000.33000.00%0
aa.aa
2.1302.1492.100+0.85%306.29K
aa.aa
207.00207.00204.40+1.47%260
aa.aa
71.4071.4070.60+0.56%153
aa.aa
43.3043.9043.10+0.70%408
aa.aa
1.89402.02001.8400+2.93%350.46K
aa.aa
24.3124.4724.22+0.19%497
aa.aa
6.566.586.46+1.23%2.61K
aa.aa
22.9022.9022.800.00%1.1K
aa.aa
89.2790.1587.60-0.97%579
aa.aa
3.7104.2703.670-6.78%41.62K
aa.aa
80.0080.0079.00+1.78%257
aa.aa
1.101.121.09-1.35%11.89K
aa.aa
27.9027.9027.900.00%7.07K
aa.aa
11.1011.3510.65+3.74%35.72K
aa.aa
2.4302.5402.401-3.59%23.07K
aa.aa
46.1046.9044.95+3.02%19.82K
aa.aa
177.90186.00173.30-9.14%409.57K
aa.aa
4.084.084.06+0.49%1.07K
aa.aa
73.4074.2073.200.00%947
aa.aa
2.8662.9382.846-2.18%462.31K
aa.aa
18.1518.7918.15-2.16%675
aa.aa
1.881.901.850.00%12.71K
aa.aa
1.391.421.39+0.14%57.47K
aa.aa
25.3025.3025.00-0.32%325
aa.aa
3.553.663.51-0.28%247.89K
aa.aa
0.1030.1240.090-3.74%2.95M
aa.aa
3.203.203.12+0.61%1.15K
aa.aa
4.144.174.00+1.35%78.23K
aa.aa
3.733.753.72-0.27%3.27K
aa.aa
1.551.571.51+1.44%704.15K
aa.aa
0.2480.2520.248-1.59%23.19K
aa.aa
2.972.972.81+4.03%107.2K
aa.aa
3.293.293.23+1.08%6.05K
aa.aa
139.50139.98135.94+2.65%275
aa.aa
27.1527.2026.40+2.26%2.54K
aa.aa
9.429.429.30+0.21%903
aa.aa
18.9118.9418.91-0.05%878
aa.aa
2.2212.2502.221-0.87%5.03K
aa.aa
230.20234.00228.15+1.41%1.2K
aa.aa
13.1913.2413.01+0.11%3.13K
aa.aa
0.45090.46440.4231+2.13%240.18K
aa.aa
87.1188.0085.50+2.88%1.51K
aa.aa
0.00540.00550.00520.00%945.9K
aa.aa
1.6811.7201.648-2.27%25.05K
aa.aa
0.820.830.80-0.85%129.28K
aa.aa
1.3201.3901.320-3.97%8.94K
aa.aa
15.8016.0015.60-1.25%684
aa.aa
2.4402.5102.376+0.39%150.83K
aa.aa
0.991.000.97+0.49%12.89K
aa.aa
0.17960.18090.1777-0.22%76.24K
aa.aa
5.445.535.42-1.09%2.64K
aa.aa
0.4460.4610.425+2.41%735.98K
aa.aa
0.41600.44000.4000-12.42%65.66K
aa.aa
8.218.387.90-0.53%58.51K
aa.aa
8.608.648.52+0.70%2.39K
aa.aa
0.9600.9600.910+2.09%51.69K
aa.aa
0.420.430.40+6.84%65.44K
aa.aa
5.325.325.30+0.38%195
aa.aa
4.124.123.96+1.48%2.74K
aa.aa
16.1516.5015.58+3.35%15.17K
aa.aa
1.22401.23601.2100+0.99%12.02K
aa.aa
6.336.545.96+5.59%232.65K
aa.aa
0.42000.49150.3905+12.78%1.79M
aa.aa
16.6516.6816.18+1.92%12.29K
aa.aa
6.496.846.35+3.84%55.44K
aa.aa
1.25901.32901.2090-0.47%943.93K
aa.aa
0.6000.6160.590-2.28%16.31K
aa.aa
28.6029.2028.35-0.52%6.58K
aa.aa
9.349.409.340.00%343
aa.aa
3.193.283.18-1.85%19.09K
aa.aa
0.5700.5700.562+1.06%2.35K
aa.aa
1.0001.0151.000-0.08%6.11K
aa.aa
0.3790.3810.370-2.07%8.45K
aa.aa
12.0012.0012.00-0.83%4
aa.aa
0.700.700.67-0.01%10.32K
aa.aa
0.630.790.61+2.44%153.44K
aa.aa
1.791.861.69+7.09%16.45K
aa.aa
36.8037.4036.80-0.54%200
aa.aa
15.1615.3515.03+0.86%40.13K
aa.aa
4.754.804.74-1.04%4.61K
aa.aa
0.490.500.48+2.60%108.9K
aa.aa
3.783.933.70-3.83%14.63K
aa.aa
4.925.184.80-5.02%8.38K
aa.aa
19.3020.0019.30-3.50%258
aa.aa
1.661.681.65+0.48%3.14K
aa.aa
7.587.697.50-0.26%4.36K
aa.aa
13.5813.8013.06+3.03%7K
aa.aa
0.680.720.67+3.33%92.25K
aa.aa
10.2010.2010.00+2.41%295
aa.aa
3.503.503.43+0.57%15.53K
aa.aa
1.541.631.54+0.65%5.09K
aa.aa
1.561.561.41+7.59%13.39K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。