名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MAT 美国美泰公司 | 18.27 | 18.27 | 18.36 | 18.11 | -0.38% | 3.07M | 18.27-0.38% | 04:00:59 | |
TTWO Take-Two Interactive Software Inc | 151.42 | 151.42 | 152.74 | 150.00 | +0.34% | 1.86M | 151.42+0.34% | 04:00:59 | |
EA 艺电公司 | 128.85 | 128.85 | 128.95 | 127.65 | +0.43% | 1.69M | 128.85+0.43% | 04:00:59 | |
HAS 孩之宝公司 | 62.48 | 62.48 | 62.86 | 61.53 | +0.64% | 1.46M | 62.48+0.64% | 04:00:59 | |
VSTO Vista Outdoor Inc | 34.74 | 34.44 | 34.79 | 34.31 | +0.87% | 165.08K | 34.74+0.87% | 04:00:00 |
名称 | 价格 |
---|---|
VSTO Vista Outdoor | 34.74+0.30+0.87% |
HAS 孩之宝 | 62.48+0.40+0.64% |
EA 艺电 | 128.85+0.55+0.43% |
TTWO Take-Two Interactive Software | 151.42+0.52+0.34% |
MAT 美泰 | 18.27-0.07-0.38% |
名称 | 价格 |
---|---|
MAT 美泰 | 18.27-0.07-0.38% |
TTWO Take-Two Interactive Software | 151.42+0.52+0.34% |
EA 艺电 | 128.85+0.55+0.43% |
HAS 孩之宝 | 62.48+0.40+0.64% |
VSTO Vista Outdoor | 34.74+0.30+0.87% |