名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MAT 美国美泰公司 | 16.49 | 17.22 | 17.21 | 16.47 | -4.24% | 5.01M | 16.49-4.24% | 03:59:59 | |
EA 艺电公司 | 140.59 | 141.23 | 141.25 | 139.48 | -0.45% | 1.66M | 140.59-0.45% | 04:00:00 | |
HAS 孩之宝公司 | 59.40 | 61.78 | 61.76 | 59.38 | -3.85% | 1.24M | 59.40-3.85% | 03:59:59 | |
TTWO Take-Two Interactive Software Inc | 159.04 | 159.71 | 160.72 | 157.80 | -0.42% | 1.02M | 159.04-0.42% | 03:59:59 | |
VSTO Vista Outdoor Inc | 33.78 | 34.72 | 34.69 | 33.72 | -2.71% | 754.47K | 33.78-2.71% | 03:59:59 |
名称 | 价格 |
---|---|
TTWO Take-Two Interactive Software | 159.04-0.67-0.42% |
EA 艺电 | 140.59-0.64-0.45% |
VSTO Vista Outdoor | 33.78-0.94-2.71% |
HAS 孩之宝 | 59.40-2.38-3.85% |
MAT 美泰 | 16.49-0.73-4.24% |
名称 | 价格 |
---|---|
MAT 美泰 | 16.49-0.73-4.24% |
HAS 孩之宝 | 59.40-2.38-3.85% |
VSTO Vista Outdoor | 33.78-0.94-2.71% |
EA 艺电 | 140.59-0.64-0.45% |
TTWO Take-Two Interactive Software | 159.04-0.67-0.42% |