| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACN 埃森哲 | 181.50 | 177.12 | 183.58 | 177.74 | +2.47% | 2.84M | 181.50+2.47% | 01:04:13 | |
PYPL PayPal Holdings Inc | 52.76 | 53.89 | 53.95 | 52.74 | -2.10% | 2.84M | 52.76-2.10% | 01:11:48 | |
FISV 费哲公司 | 45.44 | 45.36 | 45.85 | 44.92 | +0.17% | 2.15M | 45.44+0.17% | 00:16:02 | |
FAST 快扣 | 49.83 | 49.96 | 50.34 | 49.73 | -0.27% | 2.14M | 49.83-0.27% | 01:11:32 | |
FIS 繁德信息技术 | 32.87 | 33.35 | 33.52 | 32.85 | -1.45% | 1.85M | 32.87-1.45% | 01:14:04 |
| 名称 | 价格 |
|---|---|
ACN 埃森哲 | 181.50+4.38+2.47% |
FCN FTI咨询 | 134.20+2.11+1.60% |
BAH Booz Allen A | 70.34+0.63+0.90% |
SABR Sabre Corpo | 2.15+0.020+0.94% |
CSGP 科斯塔 | 27.17+0.22+0.82% |
| 名称 | 价格 |
|---|---|
PYPL PayPal | 52.76-1.13-2.10% |
EFX 艾可菲 | 137.75-3.08-2.19% |
WEX WEX | 167.59-3.88-2.26% |
BFH Bread Financial Holdings | 97.88-2.19-2.19% |
MAN 万宝盛华人力资源 | 55.59-0.97-1.72% |