| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FIS 繁德信息技术 | 28.31 | 28.34 | 28.83 | 28.13 | -0.11% | 7.82M | 28.31-0.11% | 04:59:59 | |
FISV 费哲公司 | 63.32 | 63.52 | 63.85 | 62.31 | -0.31% | 7.29M | 63.32-0.31% | 04:59:59 | |
XRX 施乐公司 | 1.07 | 1.04 | 1.108 | 1.01 | +2.88% | 7.01M | 1.07+2.88% | 04:59:59 | |
SABR Sabre Corpo | 1.77 | 1.80 | 1.795 | 1.73 | -1.67% | 6.78M | 1.77-1.67% | 04:59:59 | |
PYPL PayPal Holdings Inc | 58.78 | 60.05 | 59.90 | 58.56 | -2.11% | 6.12M | 58.78-2.11% | 04:59:59 |
| 名称 | 价格 |
|---|---|
GPN 环汇有限公司 | 101.59+3.82+3.91% |
MAN 万宝盛华人力资源 | 46.02+1.45+3.25% |
XRX 施乐 | 1.07+0.030+2.88% |
DLX 豪华 | 26.59+0.66+2.55% |
JKHY 杰克亨利 | 175.19+3.99+2.33% |
| 名称 | 价格 |
|---|---|
CSGP 科斯塔 | 30.33-0.91-2.91% |
PYPL PayPal | 58.78-1.27-2.11% |
BFH Bread Financial Holdings | 96.70-1.91-1.94% |
SABR Sabre Corpo | 1.77-0.030-1.67% |
DNOW NOW | 13.73-0.210-1.51% |