名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.79 | 4.69 | 4.85 | 4.661 | +2.13% | 12.08M | 4.79+2.13% | 04:00:00 | |
DOC Healthpeak Properties Inc | 19.55 | 19.45 | 19.62 | 19.42 | +0.51% | 4.21M | 19.55+0.51% | 04:00:00 | |
WY 惠好公司 | 30.93 | 31.13 | 31.27 | 30.90 | -0.64% | 3.25M | 30.93-0.64% | 04:00:00 | |
AMT American Tower Corp | 184.52 | 186.37 | 186.58 | 182.50 | -0.99% | 3.1M | 184.52-0.99% | 04:00:00 | |
CCI 冠城国际 | 99.53 | 99.88 | 100.03 | 98.90 | -0.35% | 3.01M | 99.53-0.35% | 04:00:00 |
名称 | 价格 |
---|---|
HR 医疗保健房地产信托 | 15.38+0.34+2.23% |
MPW Medical Properties Trust | 4.79+0.100+2.13% |
UNIT Uniti | 3.87+0.07+1.84% |
FCPT Four Corners Property Trust | 24.57+0.34+1.40% |
CUBE CubeSmart | 42.69+0.23+0.54% |
名称 | 价格 |
---|---|
DHC Diversified Healthcare | 2.27-0.050-2.16% |
EQIX 易昆尼克斯 | 757.68-14.75-1.91% |
DLR 数字房地产信托公司 | 141.39-2.15-1.50% |
GEO 地缘 | 13.475-0.155-1.14% |
AMT 美国电塔 | 184.52-1.85-0.99% |