名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.81 | 4.81 | 4.92 | 4.78 | 0.00% | 6.63M | 4.810.00% | 19/06 | |
HR 医疗保健房地产信托 | 16.22 | 16.22 | 16.31 | 16.04 | +0.43% | 5.15M | 16.22+0.43% | 19/06 | |
UNIT Uniti Group Inc | 2.75 | 2.75 | 2.76 | 2.57 | +3.00% | 4.06M | 2.75+3.00% | 19/06 | |
DOC Healthpeak Properties Inc | 19.48 | 19.48 | 19.54 | 19.31 | +0.62% | 3.2M | 19.48+0.62% | 19/06 | |
WY 惠好公司 | 28.87 | 28.87 | 29.21 | 28.72 | -0.96% | 3.08M | 28.87-0.96% | 19/06 |
名称 | 价格 |
---|---|
UNIT Uniti | 2.75+0.08+3.00% |
EXR Extra Space Storage | 159.28+4.37+2.82% |
PSA 公共存储公司 | 291.45+7.65+2.70% |
CUBE CubeSmart | 45.02+0.95+2.16% |
EQIX 易昆尼克斯 | 773.84+11.46+1.50% |
名称 | 价格 |
---|---|
CXW CoreCivic | 11.31-0.24-2.08% |
GEO 地缘 | 12.85-0.250-1.91% |
CCI 冠城国际 | 95.38-0.96-1.00% |
WY 惠好 | 28.87-0.28-0.96% |
PCH PotlatchDeltic | 40.21-0.30-0.74% |