注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACI环球 | 35.56 | 35.80 | 35.46 | -0.33 | -0.91% | 51.45K | 23:20:07 | ||
Adobe | 493.94 | 495.81 | 489.54 | +1.67 | +0.34% | 495.06K | 23:20:06 | ||
Amdocs. | 85.42 | 85.70 | 84.59 | +0.37 | +0.44% | 141.44K | 23:20:03 | ||
CACI国际 | 423.00 | 423.72 | 419.44 | +1.99 | +0.47% | 13.38K | 23:18:50 | ||
DXC Technology Co. | 19.77 | 19.77 | 19.52 | +0.07 | +0.33% | 185.48K | 23:19:41 | ||
eBay | 49.82 | 49.94 | 49.65 | -0.26 | -0.51% | 1.13M | 23:20:03 | ||
EPAM Systems | 247.21 | 250.72 | 246.41 | -2.33 | -0.93% | 144.93K | 23:19:15 | ||
Fair Isaac | 1,242.95 | 1,262.97 | 1,240.95 | +2.34 | +0.19% | 25.02K | 23:18:34 | ||
Gen Digital | 19.78 | 19.90 | 19.66 | -0.18 | -0.90% | 750.19K | 23:20:06 | ||
Guidewire Software | 116.53 | 117.12 | 116.04 | -0.12 | -0.10% | 79.36K | 23:19:44 | ||
IAC/InterActiveCorp. | 55.26 | 56.88 | 54.60 | -1.09 | -1.93% | 375.93K | 23:20:12 | ||
IBM | 169.38 | 169.51 | 167.90 | +1.00 | +0.59% | 885.74K | 23:20:05 | ||
Leidos | 144.79 | 144.90 | 143.45 | +1.94 | +1.36% | 214.78K | 23:19:49 | ||
Meta Platforms | 473.64 | 475.58 | 463.00 | +5.40 | +1.15% | 5.38M | 23:20:23 | ||
PTC | 177.27 | 178.83 | 176.96 | -1.11 | -0.62% | 80.00K | 23:20:02 | ||
Salesforce Inc | 278.69 | 279.94 | 275.73 | +1.51 | +0.55% | 1.04M | 23:20:05 | ||
Science Applications | 133.69 | 135.49 | 133.59 | -0.98 | -0.73% | 38.51K | 23:17:56 | ||
SS&C Technologies | 62.77 | 62.83 | 62.43 | +0.05 | +0.07% | 184.94K | 23:20:12 | ||
Veeva Systems A | 204.22 | 205.21 | 203.19 | -1.09 | -0.53% | 113.71K | 23:20:04 | ||
Veradigm | 7.60 | 7.74 | 7.50 | +0.09 | +1.20% | 12.33K | 22:40:00 | ||
Verint Systems | 31.21 | 31.47 | 31.11 | -0.25 | -0.79% | 55.20K | 23:18:49 | ||
Ziff Davis | 55.16 | 55.73 | 54.60 | -0.23 | -0.41% | 58.90K | 23:14:56 | ||
Zillow | 41.94 | 42.30 | 41.32 | -0.42 | -0.99% | 199.50K | 23:20:26 | ||
Zillow | 42.61 | 42.83 | 42.02 | -0.52 | -1.19% | 803.88K | 23:20:10 | ||
加特纳 | 434.79 | 440.00 | 433.36 | -2.34 | -0.54% | 81.74K | 23:17:20 | ||
天睿公司 | 32.72 | 33.08 | 32.49 | -0.01 | -0.02% | 469.17K | 23:20:19 | ||
威瑞信 | 168.78 | 169.58 | 168.48 | -0.79 | -0.46% | 133.11K | 23:18:57 | ||
安西斯 | 326.76 | 327.72 | 323.58 | +1.72 | +0.53% | 47.00K | 23:19:45 | ||
工作日公司 | 249.45 | 251.25 | 248.04 | +0.02 | +0.01% | 338.59K | 23:20:19 | ||
布莱克波特科技 | 77.76 | 78.36 | 77.73 | -0.84 | -1.07% | 20.85K | 23:19:49 | ||
康沃系统公司 | 109.78 | 109.89 | 108.52 | +0.78 | +0.72% | 54.90K | 23:14:27 | ||
微软 | 411.59 | 412.15 | 406.71 | +2.25 | +0.55% | 3.96M | 23:20:21 | ||
戴尔科技 | 130.44 | 131.82 | 126.00 | +2.89 | +2.27% | 2.40M | 23:20:06 | ||
新思科技 | 549.43 | 552.18 | 545.81 | -0.18 | -0.03% | 126.54K | 23:20:25 | ||
曼哈顿联合软件 | 214.28 | 218.21 | 214.17 | -2.36 | -1.09% | 83.74K | 23:19:59 | ||
欧特克公司 | 213.87 | 214.68 | 213.00 | -0.76 | -0.35% | 228.15K | 23:20:06 | ||
泰勒科技 | 477.75 | 485.40 | 477.23 | -3.63 | -0.76% | 71.79K | 23:19:29 | ||
现在服务公司 | 717.43 | 721.21 | 715.32 | +4.11 | +0.58% | 349.03K | 23:19:24 | ||
甲骨文 | 117.36 | 117.98 | 117.13 | -0.57 | -0.49% | 871.63K | 23:20:18 | ||
艾斯本 | 199.80 | 202.38 | 184.30 | +11.03 | +5.84% | 138.76K | 23:20:14 | ||
谷歌 | 171.70 | 171.91 | 170.52 | -1.28 | -0.74% | 4.72M | 23:20:19 | ||
谷歌A | 169.91 | 170.15 | 168.74 | -1.34 | -0.78% | 6.69M | 23:20:25 | ||
财捷集团 | 630.02 | 641.43 | 630.02 | -11.13 | -1.74% | 217.81K | 23:20:06 | ||
铿腾电子 | 283.07 | 284.61 | 281.36 | -0.97 | -0.34% | 265.91K | 23:20:06 | ||
阿克迈技术 | 101.54 | 101.76 | 100.90 | -0.13 | -0.13% | 379.72K | 23:20:12 | ||
飞塔信息 | 58.53 | 59.80 | 57.84 | -0.91 | -1.52% | 2.62M | 23:20:21 | ||
高知特 | 67.46 | 67.89 | 67.38 | -0.20 | -0.30% | 1.40M | 23:20:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核