| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 139.54 | 144.56 | 139.62 | 133.48 | -3.47% | 46.3M | 139.54-3.47% | 02:35:51 | |
META Meta Platforms Inc | 774.71 | 744.10 | 776.58 | 743.01 | +4.11% | 26.7M | 774.71+4.11% | 02:36:23 | |
GEN Gen Digital Inc | 23.67 | 26.23 | 27.06 | 23.60 | -9.76% | 22.62M | 23.67-9.76% | 02:31:30 | |
GOOGL 谷歌A | 342.16 | 337.83 | 343.09 | 336.02 | +1.28% | 15.02M | 342.16+1.28% | 02:35:28 | |
MSFT 微软公司 | 496.38 | 500.59 | 496.98 | 491.22 | -0.84% | 10.01M | 496.38-0.84% | 02:36:36 |
| 名称 | 价格 |
|---|---|
META Meta Platforms | 774.71+30.61+4.11% |
CDNS 铿腾电子 | 319.10+10.01+3.24% |
SNPS 新思科技 | 421.50+8.44+2.04% |
MDRX Veradigm | 4.90+0.09+1.87% |
GOOGL 谷歌A | 342.16+4.33+1.28% |
| 名称 | 价格 |
|---|---|
GEN Gen Digital | 23.67-2.56-9.76% |
AKAM 阿克迈技术 | 112.94-5.50-4.64% |
CTSH 高知特 | 56.95-2.19-3.71% |
EPAM EPAM Systems | 105.75-4.31-3.92% |
ORCL 甲骨文 | 139.54-5.02-3.47% |