| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 302.85 | 303.33 | 305.47 | 300.04 | -0.16% | 23.95M | 302.85-0.16% | 04:59:59 | |
MSFT 微软公司 | 398.41 | 399.60 | 404.43 | 396.67 | -0.07% | 23.28M | 398.41-0.07% | 04:59:59 | |
EBAY eBay | 84.73 | 82.18 | 86.74 | 82.77 | +3.10% | 14.63M | 84.73+3.10% | 04:59:59 | |
NOW 现在服务公司 | 107.37 | 107.81 | 109.22 | 106.19 | -0.41% | 13.07M | 107.37-0.41% | 04:59:59 | |
ORCL 甲骨文公司 | 156.54 | 156.17 | 160.08 | 155.77 | +0.24% | 13M | 156.54+0.24% | 04:59:59 |
| 名称 | 价格 |
|---|---|
CACI CACI国际 | 591.20+24.21+4.27% |
EBAY eBay | 84.73+2.55+3.10% |
LDOS Leidos | 176.27+4.74+2.76% |
SAIC Science Applications | 91.02+2.44+2.75% |
DELL 戴尔科技 | 119.06+2.28+1.95% |
| 名称 | 价格 |
|---|---|
EPAM EPAM Systems | 139.16-28.53-17.01% |
GEN Gen Digital | 22.34-0.76-3.29% |
CDNS 铿腾电子 | 296.59-8.42-2.76% |
CTSH 高知特 | 65.00-1.81-2.71% |
IT 加特纳 | 156.94-4.31-2.67% |