| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 116.10 | 116.10 | 119.70 | 109.21 | +0.82% | 47.6M | 116.10+0.82% | 04:59:59 | |
GOOGL 谷歌A | 284.78 | 284.78 | 290.49 | 284.59 | +0.78% | 36.35M | 284.78+0.78% | 04:59:59 | |
MSFT 微软公司 | 530.61 | 530.61 | 538.33 | 524.47 | -0.99% | 26.96M | 530.61-0.99% | 04:59:59 | |
GOOG 谷歌 | 283.93 | 283.93 | 289.22 | 283.00 | +0.78% | 24.62M | 283.93+0.78% | 04:59:59 | |
META Meta Platforms Inc | 610.15 | 610.15 | 625.60 | 606.66 | +0.84% | 15.71M | 610.15+0.84% | 04:59:59 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 83.09+5.25+6.74% |
DELL 戴尔科技 | 328.53+11.62+3.67% |
CDNS 铿腾电子 | 319.92+8.49+2.73% |
PPLI People Inc | 42.08+1.07+2.61% |
SNPS 新思科技 | 450.46+10.15+2.31% |
| 名称 | 价格 |
|---|---|
ZD Ziff Davis | 49.61-4.67-8.60% |
IT 加特纳 | 190.10-7.97-4.02% |
DOX Amdocs. | 42.09-1.74-3.97% |
CRM Salesforce Inc | 213.65-8.76-3.94% |
EPAM EPAM Systems | 159.31-6.39-3.86% |