名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 170.56 | 167.68 | 170.63 | 168.32 | +1.72% | 24.17M | 170.56+1.72% | 03:59:59 | |
MSFT 微软公司 | 395.16 | 393.08 | 396.36 | 392.64 | +0.53% | 15.77M | 395.16+0.53% | 03:59:59 | |
META Meta Platforms Inc | 626.31 | 618.85 | 633.88 | 621.18 | +1.21% | 15.31M | 626.31+1.21% | 03:59:59 | |
GOOG 谷歌 | 172.79 | 169.93 | 172.91 | 170.55 | +1.68% | 13.84M | 172.79+1.68% | 03:59:59 | |
ORCL 甲骨文公司 | 153.93 | 154.87 | 155.60 | 153.05 | -0.61% | 8.52M | 153.93-0.61% | 03:59:59 |
名称 | 价格 |
---|---|
CVLT 康沃系统公司 | 173.99+4.82+2.85% |
ADBE Adobe | 403.64+9.17+2.32% |
FTNT 飞塔信息 | 102.09+2.30+2.30% |
GOOGL 谷歌A | 170.56+2.88+1.72% |
GOOG 谷歌 | 172.79+2.86+1.68% |
名称 | 价格 |
---|---|
IT 加特纳 | 421.76-8.03-1.87% |
TDC 天睿公司 | 23.86-0.40-1.65% |
MDRX Veradigm | 4.19-0.06-1.41% |
ZD Ziff Davis | 41.90-0.59-1.39% |
IAC IAC/InterActiveCorp. | 49.42-0.58-1.16% |