| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 372.74 | 383.00 | 382.47 | 371.85 | -2.68% | 36.92M | 372.74-2.68% | 03:59:59 | |
GOOGL 谷歌A | 290.41 | 302.06 | 299.92 | 290.33 | -3.86% | 31.46M | 290.41-3.86% | 03:59:59 | |
ORCL 甲骨文公司 | 147.14 | 154.34 | 153.90 | 146.85 | -4.67% | 20.87M | 147.14-4.67% | 03:59:59 | |
GOOG 谷歌 | 288.99 | 299.02 | 297.10 | 288.86 | -3.35% | 20.53M | 288.99-3.35% | 03:59:59 | |
CRM Salesforce Inc | 183.02 | 195.18 | 192.14 | 182.29 | -6.23% | 15.7M | 183.02-6.23% | 03:59:59 |
| 名称 | 价格 |
|---|---|
DELL 戴尔科技 | 176.91+12.32+7.49% |
Z Zillow | 45.32+0.50+1.12% |
ZD Ziff Davis | 43.81+0.47+1.08% |
ZG Zillow | 45.09+0.38+0.85% |
IAC IAC/InterActiveCorp. | 38.80+0.13+0.34% |
| 名称 | 价格 |
|---|---|
IT 加特纳 | 151.38-11.21-6.89% |
FICO Fair Isaac | 995.00-68.33-6.43% |
CRM Salesforce Inc | 183.02-12.16-6.23% |
BLKB 布莱克波特科技 | 40.83-2.69-6.18% |
GEN Gen Digital | 19.77-1.25-5.95% |