名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 03:59:59 | |
GOOG 谷歌 | 168.68 | 169.16 | 169.84 | 165.87 | -0.28% | 24.86M | 168.68-0.28% | 03:59:59 | |
MSFT 微软公司 | 425.27 | 418.40 | 428.91 | 417.31 | +1.64% | 23.01M | 425.27+1.64% | 03:59:59 | |
META Meta Platforms Inc | 465.70 | 453.41 | 469.77 | 459.42 | +2.71% | 14.19M | 465.70+2.71% | 03:59:59 | |
DELL 戴尔科技 | 113.56 | 111.43 | 114.72 | 111.55 | +1.91% | 7.94M | 113.56+1.91% | 03:59:59 |