名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 174.47 | 171.34 | 174.62 | 171.06 | +1.83% | 18.05M | 174.47+1.83% | 03:32:38 | |
CRM Salesforce Inc | 360.55 | 331.43 | 368.70 | 356.65 | +8.79% | 17.71M | 360.55+8.79% | 03:32:47 | |
MSFT 微软公司 | 437.96 | 431.20 | 439.67 | 432.63 | +1.57% | 13.29M | 437.96+1.57% | 03:32:02 | |
META Meta Platforms Inc | 610.06 | 613.65 | 617.78 | 605.10 | -0.59% | 8.86M | 610.06-0.59% | 03:32:18 | |
GOOG 谷歌 | 176.01 | 173.02 | 176.15 | 172.75 | +1.73% | 7.55M | 176.01+1.73% | 03:32:04 |
名称 | 价格 |
---|---|
CRM Salesforce Inc | 360.55+29.12+8.79% |
VRNT Verint Systems | 25.96+1.68+6.92% |
NOW 现在服务公司 | 1,120.69+63.37+5.99% |
VEEV Veeva Systems A | 235.91+9.45+4.17% |
WDAY 工作日公司 | 268.13+11.07+4.31% |
名称 | 价格 |
---|---|
ZG Zillow | 79.30-1.59-1.97% |
Z Zillow | 82.23-1.74-2.07% |
VRSN 威瑞信 | 185.78-2.21-1.18% |
ZD Ziff Davis | 58.85-0.57-0.96% |
META Meta Platforms | 610.06-3.59-0.59% |