| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 307.38 | 312.90 | 313.14 | 302.35 | -1.76% | 36.43M | 307.38-1.76% | 04:59:59 | |
MSFT 微软公司 | 401.72 | 400.60 | 407.49 | 398.74 | +0.28% | 34.41M | 401.72+0.28% | 04:59:59 | |
CRM Salesforce Inc | 199.47 | 191.75 | 201.04 | 191.33 | +4.03% | 26.68M | 199.47+4.03% | 04:59:59 | |
NOW 现在服务公司 | 109.30 | 104.23 | 110.15 | 106.57 | +4.86% | 26.57M | 109.30+4.86% | 04:59:59 | |
GOOG 谷歌 | 307.15 | 313.03 | 313.00 | 302.41 | -1.88% | 22.38M | 307.15-1.88% | 04:59:59 |
| 名称 | 价格 |
|---|---|
FICO Fair Isaac | 1,388.44+87.50+6.73% |
GWRE Guidewire Software | 144.08+8.19+6.03% |
CTSH 高知特 | 64.97+3.64+5.94% |
EPAM EPAM Systems | 138.62+7.54+5.75% |
SAIC Science Applications | 91.70+4.91+5.66% |