名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 413.54 | 406.66 | 413.92 | 406.47 | +1.69% | 14.42M | 413.54+1.69% | 04:00:00 | |
FTNT 飞塔信息公司 | 58.81 | 58.88 | 60.33 | 58.43 | -0.12% | 13.51M | 58.81-0.12% | 04:00:00 | |
GEN Gen Digital Inc | 19.70 | 20.03 | 20.08 | 19.64 | -1.65% | 6.87M | 19.70-1.65% | 04:00:01 | |
ORCL 甲骨文公司 | 118.36 | 115.80 | 118.36 | 116.18 | +2.21% | 5.13M | 118.36+2.21% | 04:00:00 | |
DELL 戴尔科技 | 129.37 | 125.10 | 129.39 | 124.25 | +3.41% | 4.77M | 129.37+3.41% | 04:00:00 |
名称 | 价格 |
---|---|
FICO Fair Isaac | 1,241.78+48.77+4.09% |
DELL 戴尔科技 | 129.37+4.27+3.41% |
GWRE Guidewire Software | 116.72+3.40+3.00% |
ORCL 甲骨文 | 118.36+2.56+2.21% |
EPAM EPAM Systems | 246.39+4.27+1.76% |
名称 | 价格 |
---|---|
WDAY 工作日公司 | 249.91-5.87-2.29% |
AZPN 艾斯本 | 197.54-4.56-2.26% |
GEN Gen Digital | 19.70-0.33-1.65% |
FTNT 飞塔信息 | 58.81-0.07-0.12% |
ANSS 安西斯 | 321.59+2.07+0.65% |