| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 398.36 | 392.74 | 401.19 | 390.63 | +1.43% | 25.01M | 398.36+1.43% | 04:59:59 | |
ORCL 甲骨文公司 | 149.19 | 145.40 | 150.17 | 141.21 | +2.61% | 19.88M | 149.19+2.61% | 04:59:59 | |
NOW 现在服务公司 | 109.42 | 108.01 | 111.07 | 105.10 | +1.31% | 14.43M | 109.42+1.31% | 04:59:59 | |
DELL 戴尔科技 | 153.55 | 148.08 | 153.72 | 146.00 | +3.69% | 12.38M | 153.55+3.69% | 04:59:59 | |
CRM Salesforce Inc | 192.91 | 194.79 | 195.94 | 190.68 | -0.97% | 9.57M | 192.91-0.97% | 04:59:59 |
| 名称 | 价格 |
|---|---|
DELL 戴尔科技 | 153.55+5.47+3.69% |
MANH 曼哈顿联合软件 | 139.92+4.49+3.32% |
ORCL 甲骨文 | 149.19+3.79+2.61% |
SNPS 新思科技 | 424.61+10.61+2.56% |
GWRE Guidewire Software | 149.01+3.69+2.54% |
| 名称 | 价格 |
|---|---|
MDRX Veradigm | 4.50-0.40-8.16% |
DOX Amdocs. | 68.06-1.74-2.49% |
EPAM EPAM Systems | 139.16-1.84-1.31% |
CRM Salesforce Inc | 192.91-1.88-0.97% |
GEN Gen Digital | 22.36-0.21-0.93% |