| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 405.21 | 407.77 | 406.31 | 401.03 | -0.63% | 29.67M | 405.21-0.63% | 03:59:59 | |
NOW 现在服务公司 | 87.05 | 89.00 | 88.58 | 86.01 | -2.19% | 22.11M | 87.05-2.19% | 03:59:59 | |
ORCL 甲骨文公司 | 189.76 | 186.83 | 191.57 | 185.06 | +1.57% | 15.79M | 189.76+1.57% | 03:59:59 | |
GEN Gen Digital Inc | 23.29 | 22.04 | 23.38 | 22.05 | +5.67% | 12.48M | 23.29+5.67% | 03:59:59 | |
CRM Salesforce Inc | 165.84 | 171.31 | 169.78 | 164.75 | -3.19% | 11.95M | 165.84-3.19% | 03:59:59 |
| 名称 | 价格 |
|---|---|
GEN Gen Digital | 23.29+1.25+5.67% |
FTNT 飞塔信息 | 117.69+3.82+3.35% |
DELL 戴尔科技 | 243.87+4.93+2.06% |
ORCL 甲骨文 | 189.76+2.93+1.57% |
MDRX Veradigm | 4.650.000.00% |
| 名称 | 价格 |
|---|---|
MANH 曼哈顿联合软件 | 125.56-9.28-6.88% |
EPAM EPAM Systems | 90.39-4.75-4.99% |
GWRE Guidewire Software | 125.60-5.78-4.40% |
INTU 财捷集团 | 371.71-16.03-4.13% |
DOX Amdocs. | 59.93-2.41-3.87% |