| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 137.39 | 137.39 | 141.56 | 136.52 | -2.84% | 21.53M | 137.39-2.84% | 03:59:59 | |
MSFT 微软公司 | 541.15 | 541.15 | 542.74 | 535.70 | +1.14% | 18.31M | 541.15+1.14% | 03:59:59 | |
NOW 现在服务公司 | 140.32 | 140.32 | 148.14 | 139.76 | -0.38% | 9.63M | 140.32-0.38% | 03:59:59 | |
CRM Salesforce Inc | 233.92 | 233.92 | 240.90 | 231.48 | +2.09% | 8.88M | 233.92+2.09% | 03:59:59 | |
GEN Gen Digital Inc | 23.35 | 23.35 | 23.76 | 23.27 | +0.43% | 5.61M | 23.35+0.43% | 03:59:59 |
| 名称 | 价格 |
|---|---|
FICO Fair Isaac | 740.00+72.42+10.85% |
MANH 曼哈顿联合软件 | 217.89+13.00+6.34% |
BLKB 布莱克波特科技 | 46.75+1.27+2.79% |
CRM Salesforce Inc | 233.92+4.79+2.09% |
MSFT 微软 | 541.15+6.08+1.14% |
| 名称 | 价格 |
|---|---|
ORCL 甲骨文 | 137.39-4.01-2.84% |
ADBE Adobe | 238.14-4.13-1.70% |
DELL 戴尔科技 | 576.76-9.30-1.59% |
GWRE Guidewire Software | 164.74-2.58-1.54% |
SNPS 新思科技 | 502.51-7.48-1.47% |