名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美国超微公司AMD | 145.47 | 158.38 | 151.34 | 142.14 | -8.15% | 64.92M | 145.47-8.15% | 02:35:01 | |
RIG Transocean Ltd. | 5.22 | 5.22 | 5.29 | 5.10 | 0.00% | 14.38M | 5.220.00% | 02:19:06 | |
DBRG Digitalbridge Group Inc | 14.16 | 16.44 | 15.50 | 13.79 | -13.87% | 7M | 14.16-13.87% | 02:33:27 | |
WEN 温迪 | 19.64 | 19.99 | 19.99 | 19.42 | -1.73% | 6.01M | 19.64-1.73% | 01:51:37 | |
OI O-I Glass Inc | 12.55 | 14.96 | 13.65 | 12.42 | -16.11% | 5.82M | 12.55-16.11% | 01:57:25 |
名称 | 价格 |
---|---|
CRS 卡朋特科技 | 97.64+11.94+13.93% |
CFFN Capitol Federal Financial | 5.07+0.30+6.30% |
DAN 德纳 | 13.16+0.74+5.91% |
MCY 默邱利通用 | 55.05+2.80+5.35% |
SBGI Sinclair Broadcast | 12.93+0.63+5.12% |
名称 | 价格 |
---|---|
OI O-I Glass | 12.55-2.41-16.11% |
DBRG Digitalbridge Group | 14.16-2.280-13.87% |
HI 希伦布兰德 | 41.05-6.67-13.98% |
AMD AMD | 145.47-12.91-8.15% |
LTRPA Liberty TripAdvisor | 1.55-0.070-4.32% |