| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 6.41 | 6.41 | 6.52 | 6.10 | +5.43% | 45.98M | 6.41+5.43% | 24/10 | |
RITM Rithm Capital Corp | 9.39 | 9.39 | 9.44 | 8.99 | +8.18% | 15.8M | 9.39+8.18% | 24/10 | |
AMD 美国超微公司AMD | 516.79 | 516.79 | 523.92 | 508.36 | +1.74% | 15.18M | 516.79+1.74% | 24/10 | |
SLM 学贷美 | 19.42 | 19.42 | 20.96 | 19.11 | -10.80% | 12.98M | 19.42-10.80% | 24/10 | |
VLY 硅谷国家银行 | 14.06 | 14.06 | 14.14 | 13.71 | +1.81% | 10.22M | 14.06+1.81% | 24/10 |
| 名称 | 价格 |
|---|---|
RITM Rithm Capital | 9.39+0.71+8.18% |
OIS Oil States International | 8.60+0.560+6.97% |
RIG Transocean. | 6.41+0.330+5.43% |
ACH Accendra Health | 0.22+0.01+4.74% |
MUR 墨菲石油 | 44.34+1.97+4.65% |
| 名称 | 价格 |
|---|---|
SLM 学贷美 | 19.42-2.35-10.80% |
WEN 温迪 | 6.22-0.35-5.33% |
DAN 德纳 | 26.83-1.40-4.96% |
FLO 花苑食品 | 6.15-0.27-4.21% |
NAVI Navient | 8.50-0.36-4.06% |